MYR to JPY exchange rate API
Malaysian Ringgit to Yen · quoted 2026-10-15
38.5075
▲ +11.10% over 2Y
1 MYR = 38.5075 JPY · 1 JPY = 0.02597 MYR · Get this rate via the API
1 MYR buys 38.5075 JPY as of 2026-10-15, so 1 JPY buys 0.02597 MYR. Over the last 2 years, MYR/JPY traded between 31.9563 and 40.8505, averaged 36.6899 and rose 11.10%. The API holds daily MYR/JPY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 34.65926 |
| 2024-10-16 | 34.734955 |
| 2024-10-17 | 34.698502 |
| 2024-10-18 | 34.856825 |
| 2024-10-19 | 34.744149 |
| 2024-10-20 | 34.578927 |
| 2024-10-21 | 34.825866 |
| 2024-10-22 | 34.851496 |
| 2024-10-23 | 35.156718 |
| 2024-10-24 | 34.946662 |
| 2024-10-25 | 34.971507 |
| 2024-10-26 | 35.086215 |
| 2024-10-27 | 35.047176 |
| 2024-10-28 | 35.012827 |
| 2024-10-29 | 35.118291 |
| 2024-10-30 | 35.032416 |
| 2024-10-31 | 34.898853 |
| 2024-11-01 | 34.733533 |
| 2024-11-02 | 34.936119 |
| 2024-11-03 | 34.653147 |
| 2024-11-04 | 34.70574 |
| 2024-11-05 | 35.041081 |
| 2024-11-06 | 35.046187 |
| 2024-11-07 | 34.892195 |
| 2024-11-08 | 34.778004 |
| 2024-11-09 | 34.756926 |
| 2024-11-10 | 34.63621 |
| 2024-11-11 | 34.876842 |
| 2024-11-12 | 34.729211 |
| 2024-11-13 | 34.838618 |
| 2024-11-14 | 34.801778 |
| 2024-11-15 | 34.740338 |
| 2024-11-16 | 34.504472 |
| 2024-11-17 | 34.303702 |
| 2024-11-18 | 34.633449 |
| 2024-11-19 | 34.388677 |
| 2024-11-20 | 34.814097 |
| 2024-11-21 | 34.581594 |
| 2024-11-22 | 34.577353 |
| 2024-11-23 | 34.630543 |
| 2024-11-24 | 34.401877 |
| 2024-11-25 | 34.594646 |
| 2024-11-26 | 34.354616 |
| 2024-11-27 | 34.124914 |
| 2024-11-28 | 34.106228 |
| 2024-11-29 | 33.79058 |
| 2024-11-30 | 33.67728 |
| 2024-12-01 | 33.469065 |
| 2024-12-02 | 33.66844 |
| 2024-12-03 | 33.475921 |
| 2024-12-04 | 33.947685 |
| 2024-12-05 | 33.969058 |
| 2024-12-06 | 34.054705 |
| 2024-12-07 | 33.935915 |
| 2024-12-08 | 33.731379 |
| 2024-12-09 | 34.086779 |
| 2024-12-10 | 34.268675 |
| 2024-12-11 | 34.426128 |
| 2024-12-12 | 34.286452 |
| 2024-12-13 | 34.494181 |
| 2024-12-14 | 34.524374 |
| 2024-12-15 | 34.33064 |
| 2024-12-16 | 34.600574 |
| 2024-12-17 | 34.473713 |
| 2024-12-18 | 34.426757 |
| 2024-12-19 | 34.817981 |
| 2024-12-20 | 34.45982 |
| 2024-12-21 | 34.658393 |
| 2024-12-22 | 34.504721 |
| 2024-12-23 | 35.006967 |
| 2024-12-24 | 35.00065 |
| 2024-12-25 | 35.003706 |
| 2024-12-26 | 35.150509 |
| 2024-12-27 | 35.287185 |
| 2024-12-28 | 35.292711 |
| 2024-12-29 | 35.201296 |
| 2024-12-30 | 35.291223 |
| 2024-12-31 | 35.101392 |
| 2025-01-01 | 35.187965 |
| 2025-01-02 | 35.056147 |
| 2025-01-03 | 34.90485 |
| 2025-01-04 | 34.92456 |
| 2025-01-05 | 34.856566 |
| 2025-01-06 | 34.71041 |
| 2025-01-07 | 35.133691 |
| 2025-01-08 | 35.182351 |
| 2025-01-09 | 35.032223 |
| 2025-01-10 | 35.150653 |
| 2025-01-11 | 35.060048 |
| 2025-01-12 | 34.992375 |
| 2025-01-13 | 34.835743 |
| 2025-01-14 | 35.019723 |
| 2025-01-15 | 34.90505 |
| 2025-01-16 | 34.694055 |
| 2025-01-17 | 34.530099 |
| 2025-01-18 | 34.706457 |
| 2025-01-19 | 34.627687 |
| 2025-01-20 | 34.81338 |
| 2025-01-21 | 34.789555 |
| 2025-01-22 | 35.121955 |
| 2025-01-23 | 35.163843 |
| 2025-01-24 | 35.754025 |
| 2025-01-25 | 35.503871 |
| 2025-01-26 | 35.512808 |
| 2025-01-27 | 35.181976 |
| 2025-01-28 | 35.356827 |
| 2025-01-29 | 35.362388 |
| 2025-01-30 | 35.080967 |
| 2025-01-31 | 34.770313 |
| 2025-02-01 | 34.837729 |
| 2025-02-02 | 34.69891 |
| 2025-02-03 | 34.554988 |
| 2025-02-04 | 34.949597 |
| 2025-02-05 | 34.551219 |
| 2025-02-06 | 34.376568 |
| 2025-02-07 | 34.242744 |
| 2025-02-08 | 34.102593 |
| 2025-02-09 | 34.013677 |
| 2025-02-10 | 34.01691 |
| 2025-02-11 | 34.081656 |
| 2025-02-12 | 34.348712 |
| 2025-02-13 | 34.521577 |
| 2025-02-14 | 34.450188 |
| 2025-02-15 | 34.341467 |
| 2025-02-16 | 34.259985 |
| 2025-02-17 | 34.168874 |
| 2025-02-18 | 34.139362 |
| 2025-02-19 | 34.182079 |
| 2025-02-20 | 33.850676 |
| 2025-02-21 | 34.052775 |
| 2025-02-22 | 33.774525 |
| 2025-02-23 | 33.689242 |
| 2025-02-24 | 33.97097 |
| 2025-02-25 | 33.841421 |
| 2025-02-26 | 33.73738 |
| 2025-02-27 | 33.65833 |
| 2025-02-28 | 33.784631 |
| 2025-03-01 | 33.813128 |
| 2025-03-02 | 33.695066 |
| 2025-03-03 | 33.876804 |
| 2025-03-04 | 33.189829 |
| 2025-03-05 | 33.796365 |
| 2025-03-06 | 33.314505 |
| 2025-03-07 | 33.452252 |
| 2025-03-08 | 33.517315 |
| 2025-03-09 | 33.439022 |
| 2025-03-10 | 33.224939 |
| 2025-03-11 | 33.541692 |
| 2025-03-12 | 33.636741 |
| 2025-03-13 | 33.422107 |
| 2025-03-14 | 33.433851 |
| 2025-03-15 | 33.437382 |
| 2025-03-16 | 33.39154 |
| 2025-03-17 | 33.480522 |
| 2025-03-18 | 33.689812 |
| 2025-03-19 | 33.776044 |
| 2025-03-20 | 33.547459 |
| 2025-03-21 | 33.633481 |
| 2025-03-22 | 33.754938 |
| 2025-03-23 | 33.722297 |
| 2025-03-24 | 33.785476 |
| 2025-03-25 | 33.802587 |
| 2025-03-26 | 33.943711 |
| 2025-03-27 | 34.010547 |
| 2025-03-28 | 33.945573 |
| 2025-03-29 | 33.835351 |
| 2025-03-30 | 33.673373 |
| 2025-03-31 | 33.672281 |
| 2025-04-01 | 33.616729 |
| 2025-04-02 | 33.505833 |
| 2025-04-03 | 32.899197 |
| 2025-04-04 | 32.727274 |
| 2025-04-05 | 33.096975 |
| 2025-04-06 | 32.820233 |
| 2025-04-07 | 32.683386 |
| 2025-04-08 | 32.668381 |
| 2025-04-09 | 32.14185 |
| 2025-04-10 | 32.572606 |
| 2025-04-11 | 32.29902 |
| 2025-04-12 | 32.460784 |
| 2025-04-13 | 32.412523 |
| 2025-04-14 | 32.445399 |
| 2025-04-15 | 32.348006 |
| 2025-04-16 | 32.365574 |
| 2025-04-17 | 32.351357 |
| 2025-04-18 | 32.273384 |
| 2025-04-19 | 32.260809 |
| 2025-04-20 | 32.097795 |
| 2025-04-21 | 32.056772 |
| 2025-04-22 | 31.956272 |
| 2025-04-23 | 32.256654 |
| 2025-04-24 | 32.596941 |
| 2025-04-25 | 32.772368 |
| 2025-04-26 | 32.840507 |
| 2025-04-27 | 32.797211 |
| 2025-04-28 | 32.852386 |
| 2025-04-29 | 32.972347 |
| 2025-04-30 | 33.14994 |
| 2025-05-01 | 33.461579 |
| 2025-05-02 | 33.913283 |
| 2025-05-03 | 34.033647 |
| 2025-05-04 | 33.955164 |
| 2025-05-05 | 34.25411 |
| 2025-05-06 | 33.722074 |
| 2025-05-07 | 33.826189 |
| 2025-05-08 | 33.7972 |
| 2025-05-09 | 33.786976 |
| 2025-05-10 | 33.887604 |
| 2025-05-11 | 33.904781 |
| 2025-05-12 | 34.462097 |
| 2025-05-13 | 34.270904 |
| 2025-05-14 | 34.092047 |
| 2025-05-15 | 34.088301 |
| 2025-05-16 | 33.901653 |
| 2025-05-17 | 33.905936 |
| 2025-05-18 | 33.79048 |
| 2025-05-19 | 33.783759 |
| 2025-05-20 | 33.645116 |
| 2025-05-21 | 33.669143 |
| 2025-05-22 | 33.547761 |
| 2025-05-23 | 33.698633 |
| 2025-05-24 | 33.702936 |
| 2025-05-25 | 33.635743 |
| 2025-05-26 | 33.869963 |
| 2025-05-27 | 34.010557 |
| 2025-05-28 | 34.180367 |
| 2025-05-29 | 34.143748 |
| 2025-05-30 | 33.764296 |
| 2025-05-31 | 33.830535 |
| 2025-06-01 | 33.74743 |
| 2025-06-02 | 33.531531 |
| 2025-06-03 | 33.723678 |
| 2025-06-04 | 33.951769 |
| 2025-06-05 | 33.870738 |
| 2025-06-06 | 34.101175 |
| 2025-06-07 | 34.267126 |
| 2025-06-08 | 34.171232 |
| 2025-06-09 | 34.14584 |
| 2025-06-10 | 34.132789 |
| 2025-06-11 | 34.299341 |
| 2025-06-12 | 34.051251 |
| 2025-06-13 | 33.95262 |
| 2025-06-14 | 33.938585 |
| 2025-06-15 | 33.919631 |
| 2025-06-16 | 34.003668 |
| 2025-06-17 | 34.075181 |
| 2025-06-18 | 34.073395 |
| 2025-06-19 | 34.19503 |
| 2025-06-20 | 34.240729 |
| 2025-06-21 | 34.312614 |
| 2025-06-22 | 34.352432 |
| 2025-06-23 | 34.354197 |
| 2025-06-24 | 34.159567 |
| 2025-06-25 | 34.393184 |
| 2025-06-26 | 34.154237 |
| 2025-06-27 | 34.192666 |
| 2025-06-28 | 34.212089 |
| 2025-06-29 | 34.092605 |
| 2025-06-30 | 34.269224 |
| 2025-07-01 | 34.031314 |
| 2025-07-02 | 34.086344 |
| 2025-07-03 | 34.083008 |
| 2025-07-04 | 34.21048 |
| 2025-07-05 | 34.215576 |
| 2025-07-06 | 34.153443 |
| 2025-07-07 | 34.370219 |
| 2025-07-08 | 34.55007 |
| 2025-07-09 | 34.51792 |
| 2025-07-10 | 34.449277 |
| 2025-07-11 | 34.581946 |
| 2025-07-12 | 34.555994 |
| 2025-07-13 | 34.535706 |
| 2025-07-14 | 34.653608 |
| 2025-07-15 | 34.876624 |
| 2025-07-16 | 35.037569 |
| 2025-07-17 | 35.03763 |
| 2025-07-18 | 34.990391 |
| 2025-07-19 | 35.048741 |
| 2025-07-20 | 34.926109 |
| 2025-07-21 | 34.810588 |
| 2025-07-22 | 34.779014 |
| 2025-07-23 | 34.602199 |
| 2025-07-24 | 34.751905 |
| 2025-07-25 | 34.976666 |
| 2025-07-26 | 34.950161 |
| 2025-07-27 | 34.923447 |
| 2025-07-28 | 35.014607 |
| 2025-07-29 | 35.133922 |
| 2025-07-30 | 34.979746 |
| 2025-07-31 | 35.135304 |
| 2025-08-01 | 35.179682 |
| 2025-08-02 | 34.568887 |
| 2025-08-03 | 34.370834 |
| 2025-08-04 | 34.780745 |
| 2025-08-05 | 34.914266 |
| 2025-08-06 | 34.882354 |
| 2025-08-07 | 34.810129 |
| 2025-08-08 | 34.862721 |
| 2025-08-09 | 34.818535 |
| 2025-08-10 | 34.752829 |
| 2025-08-11 | 34.929479 |
| 2025-08-12 | 35.088078 |
| 2025-08-13 | 35.002234 |
| 2025-08-14 | 34.785966 |
| 2025-08-15 | 34.890946 |
| 2025-08-16 | 34.889673 |
| 2025-08-17 | 34.866197 |
| 2025-08-18 | 34.951005 |
| 2025-08-19 | 34.996657 |
| 2025-08-20 | 34.886367 |
| 2025-08-21 | 34.999701 |
| 2025-08-22 | 35.172094 |
| 2025-08-23 | 34.766406 |
| 2025-08-24 | 34.758474 |
| 2025-08-25 | 35.021843 |
| 2025-08-26 | 34.958078 |
| 2025-08-27 | 34.958044 |
| 2025-08-28 | 34.826762 |
| 2025-08-29 | 34.863471 |
| 2025-08-30 | 34.800054 |
| 2025-08-31 | 34.743274 |
| 2025-09-01 | 34.845245 |
| 2025-09-02 | 34.921112 |
| 2025-09-03 | 35.152143 |
| 2025-09-04 | 35.107403 |
| 2025-09-05 | 35.024289 |
| 2025-09-06 | 34.889393 |
| 2025-09-07 | 34.930045 |
| 2025-09-08 | 35.05449 |
| 2025-09-09 | 34.894224 |
| 2025-09-10 | 34.992404 |
| 2025-09-11 | 35.042769 |
| 2025-09-12 | 35.176773 |
| 2025-09-13 | 35.116772 |
| 2025-09-14 | 35.061061 |
| 2025-09-15 | 35.043256 |
| 2025-09-16 | 34.956092 |
| 2025-09-17 | 34.950288 |
| 2025-09-18 | 35.137535 |
| 2025-09-19 | 35.1994 |
| 2025-09-20 | 35.179922 |
| 2025-09-21 | 35.099518 |
| 2025-09-22 | 35.178755 |
| 2025-09-23 | 35.20288 |
| 2025-09-24 | 35.259535 |
| 2025-09-25 | 35.345062 |
| 2025-09-26 | 35.47379 |
| 2025-09-27 | 35.407604 |
| 2025-09-28 | 35.306896 |
| 2025-09-29 | 35.291022 |
| 2025-09-30 | 35.165547 |
| 2025-10-01 | 34.963206 |
| 2025-10-02 | 34.903206 |
| 2025-10-03 | 35.01631 |
| 2025-10-04 | 35.033012 |
| 2025-10-05 | 35.264649 |
| 2025-10-06 | 35.597185 |
| 2025-10-07 | 35.807268 |
| 2025-10-08 | 36.201068 |
| 2025-10-09 | 36.239582 |
| 2025-10-10 | 36.10435 |
| 2025-10-11 | 35.799773 |
| 2025-10-12 | 35.811977 |
| 2025-10-13 | 35.980375 |
| 2025-10-14 | 35.957359 |
| 2025-10-15 | 35.810433 |
| 2025-10-16 | 35.78565 |
| 2025-10-17 | 35.59274 |
| 2025-10-18 | 35.626232 |
| 2025-10-19 | 35.560839 |
| 2025-10-20 | 35.674263 |
| 2025-10-21 | 35.947119 |
| 2025-10-22 | 36.039583 |
| 2025-10-23 | 36.090321 |
| 2025-10-24 | 36.207353 |
| 2025-10-25 | 36.197217 |
| 2025-10-26 | 36.116298 |
| 2025-10-27 | 36.309286 |
| 2025-10-28 | 36.280397 |
| 2025-10-29 | 36.331746 |
| 2025-10-30 | 36.769738 |
| 2025-10-31 | 36.81492 |
| 2025-11-01 | 36.722342 |
| 2025-11-02 | 36.664486 |
| 2025-11-03 | 36.72368 |
| 2025-11-04 | 36.570405 |
| 2025-11-05 | 36.67712 |
| 2025-11-06 | 36.720361 |
| 2025-11-07 | 36.659838 |
| 2025-11-08 | 36.74191 |
| 2025-11-09 | 36.702817 |
| 2025-11-10 | 37.043739 |
| 2025-11-11 | 37.24979 |
| 2025-11-12 | 37.421688 |
| 2025-11-13 | 37.429918 |
| 2025-11-14 | 37.232783 |
| 2025-11-15 | 37.391174 |
| 2025-11-16 | 37.302839 |
| 2025-11-17 | 37.324107 |
| 2025-11-18 | 37.28477 |
| 2025-11-19 | 37.623001 |
| 2025-11-20 | 37.918426 |
| 2025-11-21 | 37.777222 |
| 2025-11-22 | 37.523562 |
| 2025-11-23 | 37.603276 |
| 2025-11-24 | 37.983659 |
| 2025-11-25 | 37.777971 |
| 2025-11-26 | 37.820059 |
| 2025-11-27 | 37.83135 |
| 2025-11-28 | 37.779313 |
| 2025-11-29 | 37.798681 |
| 2025-11-30 | 37.672766 |
| 2025-12-01 | 37.472459 |
| 2025-12-02 | 37.766438 |
| 2025-12-03 | 37.682674 |
| 2025-12-04 | 37.637331 |
| 2025-12-05 | 37.758242 |
| 2025-12-06 | 37.785061 |
| 2025-12-07 | 37.648658 |
| 2025-12-08 | 37.818393 |
| 2025-12-09 | 37.99858 |
| 2025-12-10 | 38.055481 |
| 2025-12-11 | 37.8544 |
| 2025-12-12 | 38.041294 |
| 2025-12-13 | 38.02889 |
| 2025-12-14 | 37.957227 |
| 2025-12-15 | 37.905154 |
| 2025-12-16 | 37.843744 |
| 2025-12-17 | 38.055295 |
| 2025-12-18 | 38.123382 |
| 2025-12-19 | 38.565445 |
| 2025-12-20 | 38.685622 |
| 2025-12-21 | 38.570528 |
| 2025-12-22 | 38.57734 |
| 2025-12-23 | 38.392001 |
| 2025-12-24 | 38.556574 |
| 2025-12-25 | 38.521229 |
| 2025-12-26 | 38.556606 |
| 2025-12-27 | 38.693759 |
| 2025-12-28 | 38.555508 |
| 2025-12-29 | 38.511621 |
| 2025-12-30 | 38.561618 |
| 2025-12-31 | 38.607865 |
| 2026-01-01 | 38.63979 |
| 2026-01-02 | 38.710362 |
| 2026-01-03 | 38.690766 |
| 2026-01-04 | 38.550232 |
| 2026-01-05 | 38.509965 |
| 2026-01-06 | 38.655076 |
| 2026-01-07 | 38.577214 |
| 2026-01-08 | 38.576857 |
| 2026-01-09 | 38.697713 |
| 2026-01-10 | 38.57817 |
| 2026-01-11 | 38.674027 |
| 2026-01-12 | 38.826084 |
| 2026-01-13 | 39.149017 |
| 2026-01-14 | 39.187505 |
| 2026-01-15 | 39.090146 |
| 2026-01-16 | 38.965979 |
| 2026-01-17 | 38.991961 |
| 2026-01-18 | 38.820873 |
| 2026-01-19 | 38.947081 |
| 2026-01-20 | 38.943459 |
| 2026-01-21 | 38.989229 |
| 2026-01-22 | 39.304749 |
| 2026-01-23 | 39.485049 |
| 2026-01-24 | 38.929283 |
| 2026-01-25 | 38.532259 |
| 2026-01-26 | 38.887003 |
| 2026-01-27 | 38.796164 |
| 2026-01-28 | 38.946427 |
| 2026-01-29 | 39.034978 |
| 2026-01-30 | 39.025171 |
| 2026-01-31 | 39.277386 |
| 2026-02-01 | 39.17138 |
| 2026-02-02 | 39.335379 |
| 2026-02-03 | 39.631955 |
| 2026-02-04 | 39.837772 |
| 2026-02-05 | 39.751335 |
| 2026-02-06 | 39.794237 |
| 2026-02-07 | 39.837658 |
| 2026-02-08 | 39.786496 |
| 2026-02-09 | 39.698499 |
| 2026-02-10 | 39.53843 |
| 2026-02-11 | 38.924147 |
| 2026-02-12 | 39.388848 |
| 2026-02-13 | 39.228935 |
| 2026-02-14 | 39.09184 |
| 2026-02-15 | 38.998055 |
| 2026-02-16 | 39.318699 |
| 2026-02-17 | 39.257606 |
| 2026-02-18 | 39.395187 |
| 2026-02-19 | 39.630373 |
| 2026-02-20 | 39.765288 |
| 2026-02-21 | 39.730768 |
| 2026-02-22 | 39.629762 |
| 2026-02-23 | 39.788893 |
| 2026-02-24 | 40.019632 |
| 2026-02-25 | 40.281783 |
| 2026-02-26 | 40.159889 |
| 2026-02-27 | 40.086651 |
| 2026-02-28 | 40.115094 |
| 2026-03-01 | 40.019485 |
| 2026-03-02 | 40.095346 |
| 2026-03-03 | 39.954584 |
| 2026-03-04 | 39.860612 |
| 2026-03-05 | 39.954163 |
| 2026-03-06 | 40.019732 |
| 2026-03-07 | 39.975463 |
| 2026-03-08 | 39.943555 |
| 2026-03-09 | 39.996076 |
| 2026-03-10 | 40.198292 |
| 2026-03-11 | 40.485483 |
| 2026-03-12 | 40.452089 |
| 2026-03-13 | 40.455333 |
| 2026-03-14 | 40.545844 |
| 2026-03-15 | 40.450477 |
| 2026-03-16 | 40.488547 |
| 2026-03-17 | 40.570634 |
| 2026-03-18 | 40.73935 |
| 2026-03-19 | 40.314636 |
| 2026-03-20 | 40.302285 |
| 2026-03-21 | 40.416822 |
| 2026-03-22 | 40.401473 |
| 2026-03-23 | 40.247809 |
| 2026-03-24 | 40.079796 |
| 2026-03-25 | 40.091823 |
| 2026-03-26 | 39.965719 |
| 2026-03-27 | 39.845949 |
| 2026-03-28 | 40.850523 |
| 2026-03-29 | 39.88224 |
| 2026-03-30 | 39.586666 |
| 2026-03-31 | 39.392116 |
| 2026-04-01 | 39.314832 |
| 2026-04-02 | 39.515356 |
| 2026-04-03 | 39.571537 |
| 2026-04-04 | 39.610513 |
| 2026-04-05 | 39.542203 |
| 2026-04-06 | 39.459421 |
| 2026-04-07 | 39.653552 |
| 2026-04-08 | 39.776122 |
| 2026-04-09 | 39.900309 |
| 2026-04-10 | 40.149461 |
| 2026-04-11 | 40.164809 |
| 2026-04-12 | 40.136828 |
| 2026-04-13 | 40.20972 |
| 2026-04-14 | 40.204756 |
| 2026-04-15 | 40.225375 |
| 2026-04-16 | 40.207364 |
| 2026-04-17 | 40.259074 |
| 2026-04-18 | 40.137856 |
| 2026-04-19 | 40.084831 |
| 2026-04-20 | 40.205685 |
| 2026-04-21 | 40.252957 |
| 2026-04-22 | 40.28248 |
| 2026-04-23 | 40.238198 |
| 2026-04-24 | 40.206298 |
| 2026-04-25 | 40.192558 |
| 2026-04-26 | 40.158761 |
| 2026-04-27 | 40.281671 |
| 2026-04-28 | 40.421154 |
| 2026-04-29 | 40.427519 |
| 2026-04-30 | 39.436469 |
| 2026-05-01 | 39.425849 |
| 2026-05-02 | 39.561233 |
| 2026-05-03 | 39.401201 |
| 2026-05-04 | 39.747031 |
| 2026-05-05 | 39.826374 |
| 2026-05-06 | 39.79986 |
| 2026-05-07 | 39.996962 |
| 2026-05-08 | 39.980484 |
| 2026-05-09 | 39.954219 |
| 2026-05-10 | 39.908952 |
| 2026-05-11 | 40.06025 |
| 2026-05-12 | 40.058904 |
| 2026-05-13 | 40.140298 |
| 2026-05-14 | 40.175201 |
| 2026-05-15 | 40.128861 |
| 2026-05-16 | 40.186235 |
| 2026-05-17 | 40.064563 |
| 2026-05-18 | 39.920998 |
| 2026-05-19 | 40.003036 |
| 2026-05-20 | 40.059063 |
| 2026-05-21 | 40.162319 |
| 2026-05-22 | 40.107374 |
| 2026-05-23 | 40.12445 |
| 2026-05-24 | 39.995343 |
| 2026-05-25 | 40.209485 |
| 2026-05-26 | 40.152618 |
| 2026-05-27 | 40.207194 |
| 2026-05-28 | 40.084829 |
| 2026-05-29 | 40.168519 |
| 2026-05-30 | 40.134448 |
| 2026-05-31 | 40.121375 |
| 2026-06-01 | 40.224364 |
| 2026-06-02 | 40.28969 |
| 2026-06-03 | 40.019835 |
| 2026-06-04 | 39.82146 |
| 2026-06-05 | 39.687761 |
| 2026-06-06 | 39.804812 |
| 2026-06-07 | 39.629428 |
| 2026-06-08 | 39.269916 |
| 2026-06-09 | 39.437848 |
| 2026-06-10 | 39.432334 |
| 2026-06-11 | 39.472738 |
| 2026-06-12 | 39.481815 |
| 2026-06-13 | 39.483085 |
| 2026-06-14 | 39.360623 |
| 2026-06-15 | 39.547801 |
| 2026-06-16 | 39.424138 |
| 2026-06-17 | 39.408728 |
| 2026-06-18 | 39.083723 |
| 2026-06-19 | 38.972161 |
| 2026-06-20 | 38.976967 |
| 2026-06-21 | 38.931948 |
| 2026-06-22 | 38.991403 |
| 2026-06-23 | 39.012913 |
| 2026-06-24 | 39.072989 |
| 2026-06-25 | 39.307516 |
| 2026-06-26 | 39.54766 |
| 2026-06-27 | 39.568417 |
| 2026-06-28 | 39.507927 |
| 2026-06-29 | 39.759661 |
| 2026-06-30 | 39.764533 |
| 2026-07-01 | 39.742937 |
| 2026-07-02 | 39.603939 |
| 2026-07-03 | 39.583742 |
| 2026-07-04 | 39.641985 |
| 2026-07-05 | 39.552898 |
| 2026-07-06 | 39.740519 |
| 2026-07-07 | 39.776936 |
| 2026-07-08 | 39.854609 |
| 2026-07-09 | 39.836986 |
| 2026-07-10 | 39.772143 |
| 2026-07-11 | 39.737829 |
| 2026-07-12 | 39.693717 |
| 2026-07-13 | 39.828421 |
| 2026-07-14 | 39.778551 |
| 2026-07-15 | 39.82027 |
| 2026-07-16 | 39.827413 |
| 2026-07-17 | 39.646782 |
| 2026-07-18 | 39.651497 |
| 2026-07-19 | 39.59487 |
| 2026-07-20 | 39.678367 |
| 2026-07-21 | 39.800379 |
| 2026-07-22 | 39.900056 |
| 2026-07-23 | 39.978969 |
| 2026-07-24 | 40.044689 |
| 2026-07-25 | 40.05862 |
| 2026-07-26 | 39.954552 |
| 2026-07-27 | 40.053729 |
| 2026-07-28 | 40.056764 |
| 2026-07-29 | 40.024496 |
| 2026-07-30 | 39.911634 |
| 2026-07-31 | 39.211221 |
| 2026-08-01 | 38.589324 |
| 2026-08-02 | 38.473023 |
| 2026-08-03 | 38.256215 |
| 2026-08-04 | 38.46366 |
| 2026-08-05 | 38.502043 |
| 2026-08-06 | 38.594523 |
| 2026-08-07 | 38.703117 |
| 2026-08-08 | 38.581449 |
| 2026-08-09 | 38.518766 |
| 2026-08-10 | 38.782639 |
| 2026-08-11 | 38.901475 |
| 2026-08-12 | 38.940366 |
| 2026-08-13 | 38.984707 |
| 2026-08-14 | 38.916282 |
| 2026-08-15 | 38.992757 |
| 2026-08-16 | 38.916404 |
| 2026-08-17 | 39.193586 |
| 2026-08-18 | 39.344928 |
| 2026-08-19 | 39.208276 |
| 2026-08-20 | 39.258648 |
| 2026-08-21 | 39.296456 |
| 2026-08-22 | 39.366137 |
| 2026-08-23 | 39.293413 |
| 2026-08-24 | 39.362063 |
| 2026-08-25 | 39.346556 |
| 2026-08-26 | 39.506229 |
| 2026-08-27 | 39.521766 |
| 2026-08-28 | 39.662935 |
| 2026-08-29 | 39.733687 |
| 2026-08-30 | 39.69876 |
| 2026-08-31 | 39.674415 |
| 2026-09-01 | 39.649288 |
| 2026-09-02 | 39.450034 |
| 2026-09-03 | 38.602957 |
| 2026-09-04 | 38.632066 |
| 2026-09-05 | 38.633414 |
| 2026-09-06 | 38.556885 |
| 2026-09-07 | 38.247244 |
| 2026-09-08 | 37.990252 |
| 2026-09-09 | 37.658155 |
| 2026-09-10 | 37.922711 |
| 2026-09-11 | 37.84254 |
| 2026-09-12 | 37.735822 |
| 2026-09-13 | 37.659994 |
| 2026-09-14 | 37.916832 |
| 2026-09-15 | 37.926211 |
| 2026-09-16 | 37.936888 |
| 2026-09-17 | 37.982619 |
| 2026-09-18 | 38.692983 |
| 2026-09-19 | 38.42643 |
| 2026-09-20 | 38.371238 |
| 2026-09-21 | 38.569909 |
| 2026-09-22 | 38.580301 |
| 2026-09-23 | 38.705247 |
| 2026-09-24 | 38.868203 |
| 2026-09-25 | 38.681768 |
| 2026-09-26 | 38.604235 |
| 2026-09-27 | 38.552774 |
| 2026-09-28 | 38.423455 |
| 2026-09-29 | 38.500221 |
| 2026-09-30 | 38.498253 |
| 2026-10-01 | 38.678572 |
| 2026-10-02 | 38.602808 |
| 2026-10-03 | 38.644856 |
| 2026-10-04 | 38.495394 |
| 2026-10-05 | 38.715035 |
| 2026-10-06 | 38.699665 |
| 2026-10-07 | 38.704814 |
| 2026-10-08 | 38.684233 |
| 2026-10-09 | 38.739985 |
| 2026-10-10 | 38.743906 |
| 2026-10-11 | 38.67944 |
| 2026-10-12 | 38.834511 |
| 2026-10-13 | 38.699313 |
| 2026-10-14 | 38.812803 |
| 2026-10-15 | 38.507539 |
High
40.8505
Low
31.9563
Average
36.6899
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/JPY API questions
How do I get the MYR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/JPY rate in rates.JPY.
How far back does MYR/JPY historical data go?
Daily MYR/JPY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.