MYR to JOD exchange rate API
Malaysian Ringgit to Jordanian Dinar · quoted 2026-10-15
0.17314
▲ +5.24% over 2Y
1 MYR = 0.17314 JOD · 1 JOD = 5.7757 MYR · Get this rate via the API
1 MYR buys 0.17314 JOD as of 2026-10-15, so 1 JOD buys 5.7757 MYR. Over the last 2 years, MYR/JOD traded between 0.15588 and 0.18245, averaged 0.16928 and rose 5.24%. The API holds daily MYR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.164521 |
| 2024-10-16 | 0.165074 |
| 2024-10-17 | 0.164502 |
| 2024-10-18 | 0.164711 |
| 2024-10-19 | 0.164726 |
| 2024-10-20 | 0.163927 |
| 2024-10-21 | 0.164615 |
| 2024-10-22 | 0.163818 |
| 2024-10-23 | 0.16299 |
| 2024-10-24 | 0.163062 |
| 2024-10-25 | 0.163212 |
| 2024-10-26 | 0.163352 |
| 2024-10-27 | 0.16257 |
| 2024-10-28 | 0.162578 |
| 2024-10-29 | 0.161934 |
| 2024-10-30 | 0.161908 |
| 2024-10-31 | 0.16191 |
| 2024-11-01 | 0.161927 |
| 2024-11-02 | 0.161872 |
| 2024-11-03 | 0.161162 |
| 2024-11-04 | 0.162148 |
| 2024-11-05 | 0.163157 |
| 2024-11-06 | 0.161009 |
| 2024-11-07 | 0.161007 |
| 2024-11-08 | 0.16178 |
| 2024-11-09 | 0.161445 |
| 2024-11-10 | 0.160818 |
| 2024-11-11 | 0.16077 |
| 2024-11-12 | 0.159686 |
| 2024-11-13 | 0.159396 |
| 2024-11-14 | 0.158241 |
| 2024-11-15 | 0.158596 |
| 2024-11-16 | 0.158475 |
| 2024-11-17 | 0.157569 |
| 2024-11-18 | 0.158242 |
| 2024-11-19 | 0.158507 |
| 2024-11-20 | 0.158559 |
| 2024-11-21 | 0.158789 |
| 2024-11-22 | 0.1587 |
| 2024-11-23 | 0.158684 |
| 2024-11-24 | 0.157978 |
| 2024-11-25 | 0.159253 |
| 2024-11-26 | 0.159057 |
| 2024-11-27 | 0.159594 |
| 2024-11-28 | 0.159434 |
| 2024-11-29 | 0.159505 |
| 2024-11-30 | 0.159419 |
| 2024-12-01 | 0.158545 |
| 2024-12-02 | 0.159003 |
| 2024-12-03 | 0.158611 |
| 2024-12-04 | 0.159235 |
| 2024-12-05 | 0.160135 |
| 2024-12-06 | 0.160424 |
| 2024-12-07 | 0.160443 |
| 2024-12-08 | 0.159499 |
| 2024-12-09 | 0.160227 |
| 2024-12-10 | 0.160115 |
| 2024-12-11 | 0.159935 |
| 2024-12-12 | 0.159791 |
| 2024-12-13 | 0.159326 |
| 2024-12-14 | 0.159294 |
| 2024-12-15 | 0.158386 |
| 2024-12-16 | 0.159237 |
| 2024-12-17 | 0.158736 |
| 2024-12-18 | 0.158613 |
| 2024-12-19 | 0.157362 |
| 2024-12-20 | 0.155883 |
| 2024-12-21 | 0.157251 |
| 2024-12-22 | 0.156363 |
| 2024-12-23 | 0.157905 |
| 2024-12-24 | 0.158013 |
| 2024-12-25 | 0.157996 |
| 2024-12-26 | 0.158122 |
| 2024-12-27 | 0.15856 |
| 2024-12-28 | 0.158471 |
| 2024-12-29 | 0.158188 |
| 2024-12-30 | 0.158792 |
| 2024-12-31 | 0.158561 |
| 2025-01-01 | 0.158559 |
| 2025-01-02 | 0.15831 |
| 2025-01-03 | 0.157553 |
| 2025-01-04 | 0.157514 |
| 2025-01-05 | 0.157186 |
| 2025-01-06 | 0.15717 |
| 2025-01-07 | 0.157993 |
| 2025-01-08 | 0.157467 |
| 2025-01-09 | 0.157452 |
| 2025-01-10 | 0.157677 |
| 2025-01-11 | 0.157625 |
| 2025-01-12 | 0.157274 |
| 2025-01-13 | 0.157206 |
| 2025-01-14 | 0.157379 |
| 2025-01-15 | 0.157589 |
| 2025-01-16 | 0.157466 |
| 2025-01-17 | 0.157345 |
| 2025-01-18 | 0.157416 |
| 2025-01-19 | 0.157088 |
| 2025-01-20 | 0.1578 |
| 2025-01-21 | 0.158417 |
| 2025-01-22 | 0.159811 |
| 2025-01-23 | 0.159542 |
| 2025-01-24 | 0.161965 |
| 2025-01-25 | 0.161435 |
| 2025-01-26 | 0.161577 |
| 2025-01-27 | 0.161926 |
| 2025-01-28 | 0.161394 |
| 2025-01-29 | 0.161391 |
| 2025-01-30 | 0.161394 |
| 2025-01-31 | 0.159146 |
| 2025-02-01 | 0.159147 |
| 2025-02-02 | 0.158724 |
| 2025-02-03 | 0.158436 |
| 2025-02-04 | 0.15954 |
| 2025-02-05 | 0.160317 |
| 2025-02-06 | 0.159863 |
| 2025-02-07 | 0.159684 |
| 2025-02-08 | 0.159684 |
| 2025-02-09 | 0.159328 |
| 2025-02-10 | 0.158614 |
| 2025-02-11 | 0.158613 |
| 2025-02-12 | 0.158612 |
| 2025-02-13 | 0.159148 |
| 2025-02-14 | 0.159864 |
| 2025-02-15 | 0.159864 |
| 2025-02-16 | 0.15948 |
| 2025-02-17 | 0.159901 |
| 2025-02-18 | 0.159487 |
| 2025-02-19 | 0.159629 |
| 2025-02-20 | 0.160046 |
| 2025-02-21 | 0.16046 |
| 2025-02-22 | 0.160398 |
| 2025-02-23 | 0.160052 |
| 2025-02-24 | 0.160753 |
| 2025-02-25 | 0.160226 |
| 2025-02-26 | 0.160194 |
| 2025-02-27 | 0.159523 |
| 2025-02-28 | 0.158879 |
| 2025-03-01 | 0.159136 |
| 2025-03-02 | 0.158513 |
| 2025-03-03 | 0.158754 |
| 2025-03-04 | 0.158736 |
| 2025-03-05 | 0.160063 |
| 2025-03-06 | 0.160136 |
| 2025-03-07 | 0.160587 |
| 2025-03-08 | 0.160614 |
| 2025-03-09 | 0.160448 |
| 2025-03-10 | 0.160279 |
| 2025-03-11 | 0.16066 |
| 2025-03-12 | 0.160028 |
| 2025-03-13 | 0.159755 |
| 2025-03-14 | 0.159451 |
| 2025-03-15 | 0.159536 |
| 2025-03-16 | 0.159183 |
| 2025-03-17 | 0.159504 |
| 2025-03-18 | 0.159503 |
| 2025-03-19 | 0.159828 |
| 2025-03-20 | 0.160189 |
| 2025-03-21 | 0.160371 |
| 2025-03-22 | 0.160298 |
| 2025-03-23 | 0.160005 |
| 2025-03-25 | 0.159827 |
| 2025-03-26 | 0.160064 |
| 2025-03-27 | 0.15999 |
| 2025-03-28 | 0.159773 |
| 2025-03-29 | 0.159939 |
| 2025-03-30 | 0.159488 |
| 2025-03-31 | 0.159768 |
| 2025-04-01 | 0.159773 |
| 2025-04-02 | 0.159181 |
| 2025-04-03 | 0.159612 |
| 2025-04-04 | 0.159792 |
| 2025-04-05 | 0.159882 |
| 2025-04-06 | 0.159522 |
| 2025-04-07 | 0.158259 |
| 2025-04-08 | 0.157872 |
| 2025-04-09 | 0.157696 |
| 2025-04-10 | 0.158685 |
| 2025-04-11 | 0.160315 |
| 2025-04-12 | 0.160334 |
| 2025-04-13 | 0.159981 |
| 2025-04-14 | 0.16059 |
| 2025-04-15 | 0.160465 |
| 2025-04-16 | 0.160753 |
| 2025-04-17 | 0.160862 |
| 2025-04-18 | 0.160842 |
| 2025-04-19 | 0.16088 |
| 2025-04-20 | 0.16036 |
| 2025-04-21 | 0.161397 |
| 2025-04-22 | 0.161447 |
| 2025-04-23 | 0.161467 |
| 2025-04-24 | 0.162132 |
| 2025-04-25 | 0.162092 |
| 2025-04-26 | 0.162014 |
| 2025-04-27 | 0.161809 |
| 2025-04-28 | 0.162502 |
| 2025-04-29 | 0.163834 |
| 2025-04-30 | 0.164312 |
| 2025-05-01 | 0.164291 |
| 2025-05-02 | 0.166374 |
| 2025-05-03 | 0.166508 |
| 2025-05-04 | 0.166215 |
| 2025-05-05 | 0.168808 |
| 2025-05-06 | 0.167513 |
| 2025-05-08 | 0.165617 |
| 2025-05-09 | 0.164998 |
| 2025-05-10 | 0.165279 |
| 2025-05-11 | 0.164884 |
| 2025-05-12 | 0.165 |
| 2025-05-13 | 0.164024 |
| 2025-05-14 | 0.165268 |
| 2025-05-15 | 0.165539 |
| 2025-05-17 | 0.16506 |
| 2025-05-18 | 0.164786 |
| 2025-05-19 | 0.16523 |
| 2025-05-20 | 0.164922 |
| 2025-05-21 | 0.166041 |
| 2025-05-22 | 0.165847 |
| 2025-05-23 | 0.167571 |
| 2025-05-24 | 0.167552 |
| 2025-05-25 | 0.167266 |
| 2025-05-26 | 0.16805 |
| 2025-05-27 | 0.167256 |
| 2025-05-28 | 0.167811 |
| 2025-05-29 | 0.167057 |
| 2025-05-30 | 0.16657 |
| 2025-05-31 | 0.166568 |
| 2025-06-01 | 0.166256 |
| 2025-06-02 | 0.166568 |
| 2025-06-03 | 0.167018 |
| 2025-06-04 | 0.16694 |
| 2025-06-05 | 0.167613 |
| 2025-06-06 | 0.167593 |
| 2025-06-07 | 0.167691 |
| 2025-06-08 | 0.167304 |
| 2025-06-09 | 0.167533 |
| 2025-06-10 | 0.167393 |
| 2025-06-11 | 0.167316 |
| 2025-06-12 | 0.16797 |
| 2025-06-13 | 0.167001 |
| 2025-06-14 | 0.16698 |
| 2025-06-15 | 0.166671 |
| 2025-06-16 | 0.167195 |
| 2025-06-17 | 0.167 |
| 2025-06-18 | 0.166803 |
| 2025-06-19 | 0.166432 |
| 2025-06-20 | 0.166723 |
| 2025-06-21 | 0.166691 |
| 2025-06-22 | 0.166413 |
| 2025-06-23 | 0.165076 |
| 2025-06-24 | 0.167059 |
| 2025-06-25 | 0.167276 |
| 2025-06-26 | 0.167652 |
| 2025-06-27 | 0.167652 |
| 2025-06-28 | 0.167691 |
| 2025-06-29 | 0.16727 |
| 2025-06-30 | 0.168327 |
| 2025-07-01 | 0.168911 |
| 2025-07-02 | 0.167651 |
| 2025-07-03 | 0.167891 |
| 2025-07-04 | 0.167968 |
| 2025-07-05 | 0.167922 |
| 2025-07-06 | 0.167627 |
| 2025-07-07 | 0.167414 |
| 2025-07-08 | 0.167177 |
| 2025-07-09 | 0.166805 |
| 2025-07-10 | 0.166921 |
| 2025-07-11 | 0.166725 |
| 2025-07-12 | 0.166434 |
| 2025-07-13 | 0.166471 |
| 2025-07-14 | 0.166724 |
| 2025-07-15 | 0.167137 |
| 2025-07-16 | 0.167021 |
| 2025-07-17 | 0.166961 |
| 2025-07-18 | 0.167118 |
| 2025-07-19 | 0.166976 |
| 2025-07-20 | 0.166718 |
| 2025-07-21 | 0.167393 |
| 2025-07-22 | 0.167553 |
| 2025-07-23 | 0.16771 |
| 2025-07-24 | 0.16819 |
| 2025-07-25 | 0.167949 |
| 2025-07-26 | 0.167833 |
| 2025-07-27 | 0.167625 |
| 2025-07-28 | 0.167572 |
| 2025-07-29 | 0.167435 |
| 2025-07-30 | 0.167218 |
| 2025-07-31 | 0.166237 |
| 2025-08-01 | 0.165749 |
| 2025-08-02 | 0.165773 |
| 2025-08-03 | 0.165435 |
| 2025-08-04 | 0.167314 |
| 2025-08-05 | 0.16771 |
| 2025-08-06 | 0.167612 |
| 2025-08-07 | 0.167455 |
| 2025-08-08 | 0.167215 |
| 2025-08-09 | 0.167224 |
| 2025-08-10 | 0.166813 |
| 2025-08-11 | 0.167472 |
| 2025-08-12 | 0.167572 |
| 2025-08-13 | 0.168508 |
| 2025-08-14 | 0.168309 |
| 2025-08-15 | 0.168287 |
| 2025-08-16 | 0.168273 |
| 2025-08-17 | 0.167982 |
| 2025-08-18 | 0.16791 |
| 2025-08-19 | 0.16787 |
| 2025-08-20 | 0.167771 |
| 2025-08-21 | 0.16783 |
| 2025-08-22 | 0.16771 |
| 2025-08-23 | 0.167711 |
| 2025-08-24 | 0.167685 |
| 2025-08-25 | 0.168509 |
| 2025-08-26 | 0.168188 |
| 2025-08-27 | 0.167415 |
| 2025-08-28 | 0.168127 |
| 2025-08-29 | 0.16781 |
| 2025-08-30 | 0.167818 |
| 2025-08-31 | 0.167511 |
| 2025-09-01 | 0.16781 |
| 2025-09-02 | 0.16709 |
| 2025-09-03 | 0.167711 |
| 2025-09-04 | 0.167809 |
| 2025-09-05 | 0.16781 |
| 2025-09-06 | 0.167818 |
| 2025-09-07 | 0.167373 |
| 2025-09-08 | 0.168108 |
| 2025-09-09 | 0.168569 |
| 2025-09-10 | 0.168208 |
| 2025-09-11 | 0.16793 |
| 2025-09-13 | 0.168608 |
| 2025-09-14 | 0.168315 |
| 2025-09-15 | 0.168608 |
| 2025-09-16 | 0.16861 |
| 2025-09-17 | 0.169273 |
| 2025-09-18 | 0.168971 |
| 2025-09-19 | 0.168529 |
| 2025-09-20 | 0.168569 |
| 2025-09-21 | 0.168214 |
| 2025-09-22 | 0.168707 |
| 2025-09-23 | 0.168869 |
| 2025-09-24 | 0.168407 |
| 2025-09-25 | 0.168388 |
| 2025-09-26 | 0.16795 |
| 2025-09-27 | 0.167914 |
| 2025-09-28 | 0.167455 |
| 2025-09-29 | 0.16821 |
| 2025-09-30 | 0.168468 |
| 2025-10-01 | 0.168507 |
| 2025-10-02 | 0.16859 |
| 2025-10-03 | 0.168487 |
| 2025-10-04 | 0.168456 |
| 2025-10-05 | 0.168026 |
| 2025-10-06 | 0.168208 |
| 2025-10-07 | 0.168229 |
| 2025-10-08 | 0.168098 |
| 2025-10-09 | 0.168168 |
| 2025-10-10 | 0.167809 |
| 2025-10-11 | 0.167865 |
| 2025-10-12 | 0.167415 |
| 2025-10-13 | 0.167704 |
| 2025-10-14 | 0.167612 |
| 2025-10-15 | 0.167534 |
| 2025-10-16 | 0.167711 |
| 2025-10-17 | 0.16777 |
| 2025-10-18 | 0.167713 |
| 2025-10-19 | 0.167355 |
| 2025-10-20 | 0.167771 |
| 2025-10-21 | 0.167651 |
| 2025-10-22 | 0.168299 |
| 2025-10-23 | 0.167651 |
| 2025-10-24 | 0.167891 |
| 2025-10-25 | 0.16788 |
| 2025-10-26 | 0.167463 |
| 2025-10-27 | 0.168409 |
| 2025-10-28 | 0.168909 |
| 2025-10-29 | 0.169274 |
| 2025-10-30 | 0.168809 |
| 2025-10-31 | 0.169293 |
| 2025-11-01 | 0.169075 |
| 2025-11-02 | 0.168749 |
| 2025-11-03 | 0.168829 |
| 2025-11-04 | 0.168911 |
| 2025-11-05 | 0.16915 |
| 2025-11-06 | 0.169493 |
| 2025-11-07 | 0.169778 |
| 2025-11-08 | 0.169775 |
| 2025-11-09 | 0.169359 |
| 2025-11-10 | 0.170434 |
| 2025-11-11 | 0.171297 |
| 2025-11-12 | 0.171401 |
| 2025-11-13 | 0.171711 |
| 2025-11-14 | 0.171568 |
| 2025-11-15 | 0.171547 |
| 2025-11-16 | 0.17115 |
| 2025-11-17 | 0.170843 |
| 2025-11-18 | 0.170268 |
| 2025-11-19 | 0.170844 |
| 2025-11-20 | 0.170576 |
| 2025-11-21 | 0.170886 |
| 2025-11-22 | 0.170105 |
| 2025-11-23 | 0.170377 |
| 2025-11-24 | 0.17155 |
| 2025-11-25 | 0.171482 |
| 2025-11-26 | 0.171423 |
| 2025-11-27 | 0.171588 |
| 2025-11-28 | 0.171568 |
| 2025-11-29 | 0.171587 |
| 2025-11-30 | 0.171066 |
| 2025-12-01 | 0.171627 |
| 2025-12-02 | 0.171566 |
| 2025-12-03 | 0.171962 |
| 2025-12-04 | 0.17242 |
| 2025-12-05 | 0.172462 |
| 2025-12-06 | 0.172489 |
| 2025-12-07 | 0.171917 |
| 2025-12-08 | 0.17238 |
| 2025-12-09 | 0.172297 |
| 2025-12-11 | 0.172504 |
| 2025-12-12 | 0.172905 |
| 2025-12-13 | 0.173032 |
| 2025-12-14 | 0.172708 |
| 2025-12-15 | 0.173244 |
| 2025-12-16 | 0.17354 |
| 2025-12-17 | 0.173414 |
| 2025-12-18 | 0.173518 |
| 2025-12-19 | 0.173901 |
| 2025-12-20 | 0.173855 |
| 2025-12-21 | 0.173479 |
| 2025-12-22 | 0.17386 |
| 2025-12-23 | 0.174459 |
| 2025-12-24 | 0.175279 |
| 2025-12-25 | 0.17524 |
| 2025-12-26 | 0.174813 |
| 2025-12-27 | 0.175213 |
| 2025-12-28 | 0.174626 |
| 2025-12-29 | 0.17463 |
| 2025-12-30 | 0.175189 |
| 2025-12-31 | 0.174714 |
| 2026-01-01 | 0.174824 |
| 2026-01-02 | 0.174888 |
| 2026-01-03 | 0.174848 |
| 2026-01-04 | 0.174379 |
| 2026-01-05 | 0.174093 |
| 2026-01-06 | 0.175192 |
| 2026-01-07 | 0.174715 |
| 2026-01-08 | 0.174521 |
| 2026-01-09 | 0.17405 |
| 2026-01-10 | 0.173222 |
| 2026-01-11 | 0.173506 |
| 2026-01-12 | 0.174522 |
| 2026-01-13 | 0.174738 |
| 2026-01-14 | 0.175149 |
| 2026-01-15 | 0.174791 |
| 2026-01-16 | 0.174738 |
| 2026-01-17 | 0.174759 |
| 2026-01-18 | 0.174213 |
| 2026-01-19 | 0.174844 |
| 2026-01-20 | 0.174868 |
| 2026-01-21 | 0.17519 |
| 2026-01-22 | 0.175495 |
| 2026-01-23 | 0.177005 |
| 2026-01-24 | 0.176962 |
| 2026-01-25 | 0.176454 |
| 2026-01-26 | 0.17879 |
| 2026-01-27 | 0.179381 |
| 2026-01-28 | 0.180913 |
| 2026-01-29 | 0.180523 |
| 2026-01-30 | 0.179631 |
| 2026-01-31 | 0.179911 |
| 2026-02-01 | 0.179149 |
| 2026-02-02 | 0.179859 |
| 2026-02-03 | 0.180294 |
| 2026-02-04 | 0.180316 |
| 2026-02-05 | 0.179629 |
| 2026-02-06 | 0.179606 |
| 2026-02-07 | 0.179675 |
| 2026-02-08 | 0.179241 |
| 2026-02-09 | 0.180202 |
| 2026-02-10 | 0.180706 |
| 2026-02-11 | 0.179974 |
| 2026-02-12 | 0.181682 |
| 2026-02-13 | 0.181445 |
| 2026-02-14 | 0.181468 |
| 2026-02-15 | 0.18111 |
| 2026-02-16 | 0.181792 |
| 2026-02-17 | 0.181796 |
| 2026-02-18 | 0.181792 |
| 2026-02-19 | 0.181397 |
| 2026-02-20 | 0.181653 |
| 2026-02-21 | 0.181655 |
| 2026-02-22 | 0.18134 |
| 2026-02-23 | 0.182213 |
| 2026-02-24 | 0.182073 |
| 2026-02-25 | 0.182213 |
| 2026-02-26 | 0.18245 |
| 2026-02-27 | 0.182216 |
| 2026-02-28 | 0.182257 |
| 2026-03-01 | 0.181806 |
| 2026-03-02 | 0.180545 |
| 2026-03-03 | 0.179676 |
| 2026-03-04 | 0.179878 |
| 2026-03-05 | 0.179811 |
| 2026-03-06 | 0.179674 |
| 2026-03-07 | 0.179666 |
| 2026-03-08 | 0.179309 |
| 2026-03-09 | 0.178906 |
| 2026-03-10 | 0.180636 |
| 2026-03-11 | 0.181028 |
| 2026-03-12 | 0.180545 |
| 2026-03-13 | 0.180018 |
| 2026-03-14 | 0.17997 |
| 2026-03-15 | 0.179689 |
| 2026-03-16 | 0.180385 |
| 2026-03-17 | 0.180961 |
| 2026-03-18 | 0.181028 |
| 2026-03-19 | 0.179979 |
| 2026-03-20 | 0.179971 |
| 2026-03-21 | 0.179949 |
| 2026-03-22 | 0.179808 |
| 2026-03-23 | 0.179973 |
| 2026-03-24 | 0.179058 |
| 2026-03-25 | 0.178815 |
| 2026-03-26 | 0.177515 |
| 2026-03-27 | 0.176674 |
| 2026-03-28 | 0.180691 |
| 2026-03-29 | 0.176398 |
| 2026-03-30 | 0.176016 |
| 2026-03-31 | 0.175106 |
| 2026-04-01 | 0.176062 |
| 2026-04-02 | 0.17554 |
| 2026-04-03 | 0.175753 |
| 2026-04-04 | 0.175886 |
| 2026-04-05 | 0.175555 |
| 2026-04-06 | 0.175284 |
| 2026-04-07 | 0.175887 |
| 2026-04-08 | 0.17832 |
| 2026-04-09 | 0.178004 |
| 2026-04-10 | 0.178817 |
| 2026-04-11 | 0.178822 |
| 2026-04-12 | 0.178508 |
| 2026-04-13 | 0.178358 |
| 2026-04-14 | 0.179444 |
| 2026-04-15 | 0.179266 |
| 2026-04-16 | 0.17932 |
| 2026-04-17 | 0.179378 |
| 2026-04-18 | 0.179389 |
| 2026-04-19 | 0.179078 |
| 2026-04-20 | 0.179381 |
| 2026-04-21 | 0.179444 |
| 2026-04-22 | 0.179382 |
| 2026-04-23 | 0.178891 |
| 2026-04-24 | 0.17881 |
| 2026-04-25 | 0.178822 |
| 2026-04-26 | 0.178514 |
| 2026-04-27 | 0.179381 |
| 2026-04-28 | 0.179411 |
| 2026-04-29 | 0.179382 |
| 2026-04-30 | 0.178591 |
| 2026-05-01 | 0.178161 |
| 2026-05-02 | 0.178582 |
| 2026-05-03 | 0.17809 |
| 2026-05-04 | 0.179352 |
| 2026-05-05 | 0.178926 |
| 2026-05-06 | 0.180633 |
| 2026-05-07 | 0.18133 |
| 2026-05-08 | 0.180825 |
| 2026-05-09 | 0.180829 |
| 2026-05-10 | 0.180519 |
| 2026-05-11 | 0.180758 |
| 2026-05-12 | 0.180224 |
| 2026-05-14 | 0.180339 |
| 2026-05-15 | 0.179458 |
| 2026-05-16 | 0.179461 |
| 2026-05-17 | 0.178947 |
| 2026-05-18 | 0.178282 |
| 2026-05-19 | 0.17825 |
| 2026-05-20 | 0.178589 |
| 2026-05-21 | 0.178927 |
| 2026-05-23 | 0.178683 |
| 2026-05-24 | 0.178374 |
| 2026-05-25 | 0.17938 |
| 2026-05-26 | 0.178813 |
| 2026-05-27 | 0.178813 |
| 2026-05-28 | 0.178231 |
| 2026-05-29 | 0.178816 |
| 2026-05-30 | 0.178644 |
| 2026-05-31 | 0.178515 |
| 2026-06-01 | 0.178816 |
| 2026-06-02 | 0.178815 |
| 2026-06-03 | 0.177494 |
| 2026-06-04 | 0.176677 |
| 2026-06-05 | 0.176017 |
| 2026-06-06 | 0.176022 |
| 2026-06-09 | 0.174587 |
| 2026-06-10 | 0.1742 |
| 2026-06-11 | 0.174329 |
| 2026-06-12 | 0.174738 |
| 2026-06-13 | 0.174717 |
| 2026-06-14 | 0.174427 |
| 2026-06-15 | 0.17504 |
| 2026-06-16 | 0.174288 |
| 2026-06-17 | 0.174287 |
| 2026-06-18 | 0.17219 |
| 2026-06-19 | 0.17138 |
| 2026-06-20 | 0.171336 |
| 2026-06-21 | 0.171071 |
| 2026-06-22 | 0.170884 |
| 2026-06-23 | 0.171233 |
| 2026-06-24 | 0.171338 |
| 2026-06-25 | 0.17219 |
| 2026-06-26 | 0.173454 |
| 2026-06-27 | 0.173438 |
| 2026-06-28 | 0.173154 |
| 2026-06-29 | 0.174158 |
| 2026-06-30 | 0.173563 |
| 2026-07-01 | 0.17318 |
| 2026-07-02 | 0.173761 |
| 2026-07-03 | 0.174157 |
| 2026-07-04 | 0.174158 |
| 2026-07-05 | 0.173767 |
| 2026-07-06 | 0.173562 |
| 2026-07-07 | 0.174202 |
| 2026-07-08 | 0.173902 |
| 2026-07-09 | 0.173904 |
| 2026-07-10 | 0.174201 |
| 2026-07-11 | 0.174197 |
| 2026-07-12 | 0.173867 |
| 2026-07-13 | 0.174159 |
| 2026-07-14 | 0.173858 |
| 2026-07-15 | 0.173858 |
| 2026-07-16 | 0.174095 |
| 2026-07-17 | 0.173139 |
| 2026-07-18 | 0.1731 |
| 2026-07-19 | 0.172799 |
| 2026-07-20 | 0.173243 |
| 2026-07-21 | 0.173392 |
| 2026-07-22 | 0.173478 |
| 2026-07-23 | 0.173391 |
| 2026-07-24 | 0.173308 |
| 2026-07-25 | 0.173334 |
| 2026-07-26 | 0.173029 |
| 2026-07-27 | 0.173539 |
| 2026-07-28 | 0.173264 |
| 2026-07-29 | 0.173369 |
| 2026-07-30 | 0.173667 |
| 2026-07-31 | 0.173499 |
| 2026-08-01 | 0.173543 |
| 2026-08-02 | 0.17323 |
| 2026-08-03 | 0.173115 |
| 2026-08-04 | 0.173244 |
| 2026-08-05 | 0.17322 |
| 2026-08-06 | 0.17337 |
| 2026-08-07 | 0.173306 |
| 2026-08-08 | 0.173321 |
| 2026-08-09 | 0.173043 |
| 2026-08-10 | 0.173327 |
| 2026-08-11 | 0.173245 |
| 2026-08-12 | 0.17354 |
| 2026-08-13 | 0.173478 |
| 2026-08-14 | 0.173518 |
| 2026-08-15 | 0.173523 |
| 2026-08-16 | 0.173219 |
| 2026-08-17 | 0.174521 |
| 2026-08-18 | 0.174673 |
| 2026-08-20 | 0.175321 |
| 2026-08-21 | 0.175561 |
| 2026-08-22 | 0.175553 |
| 2026-08-23 | 0.175253 |
| 2026-08-24 | 0.175385 |
| 2026-08-25 | 0.175191 |
| 2026-08-26 | 0.176084 |
| 2026-08-27 | 0.1758 |
| 2026-08-28 | 0.176104 |
| 2026-08-29 | 0.175956 |
| 2026-08-30 | 0.175799 |
| 2026-08-31 | 0.176107 |
| 2026-09-01 | 0.175516 |
| 2026-09-02 | 0.175255 |
| 2026-09-03 | 0.17543 |
| 2026-09-04 | 0.1753 |
| 2026-09-05 | 0.17532 |
| 2026-09-06 | 0.175014 |
| 2026-09-07 | 0.175233 |
| 2026-09-08 | 0.174567 |
| 2026-09-09 | 0.1742 |
| 2026-09-10 | 0.174393 |
| 2026-09-11 | 0.17418 |
| 2026-09-12 | 0.174188 |
| 2026-09-13 | 0.173892 |
| 2026-09-14 | 0.173944 |
| 2026-09-15 | 0.173476 |
| 2026-09-16 | 0.173475 |
| 2026-09-17 | 0.172967 |
| 2026-09-18 | 0.173758 |
| 2026-09-19 | 0.173636 |
| 2026-09-20 | 0.173388 |
| 2026-09-21 | 0.173882 |
| 2026-09-22 | 0.174031 |
| 2026-09-23 | 0.173774 |
| 2026-09-24 | 0.173476 |
| 2026-09-25 | 0.174029 |
| 2026-09-26 | 0.174006 |
| 2026-09-27 | 0.173672 |
| 2026-09-28 | 0.173648 |
| 2026-09-30 | 0.173858 |
| 2026-10-02 | 0.173581 |
| 2026-10-03 | 0.173568 |
| 2026-10-05 | 0.173475 |
| 2026-10-06 | 0.173561 |
| 2026-10-07 | 0.173432 |
| 2026-10-08 | 0.173284 |
| 2026-10-09 | 0.173559 |
| 2026-10-10 | 0.173507 |
| 2026-10-11 | 0.173236 |
| 2026-10-12 | 0.173605 |
| 2026-10-13 | 0.17352 |
| 2026-10-14 | 0.173666 |
| 2026-10-15 | 0.17314 |
High
0.18245
Low
0.15588
Average
0.16928
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/JOD API questions
How do I get the MYR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/JOD rate in rates.JOD.
How far back does MYR/JOD historical data go?
Daily MYR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.