MYR to JMD exchange rate API
Malaysian Ringgit to Jamaican Dollar · quoted 2026-10-31
39.1269
▲ +8.30% over 2Y
1 MYR = 39.1269 JMD · 1 JMD = 0.02556 MYR · Get this rate via the API
1 MYR buys 39.1269 JMD as of 2026-10-31, so 1 JMD buys 0.02556 MYR. Over the last 2 years, MYR/JMD traded between 34.3254 and 40.4374, averaged 37.8659 and rose 8.30%. The API holds daily MYR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 36.129124 |
| 2024-11-01 | 36.125859 |
| 2024-11-02 | 36.106092 |
| 2024-11-03 | 35.808912 |
| 2024-11-04 | 36.189659 |
| 2024-11-05 | 36.412828 |
| 2024-11-06 | 35.93657 |
| 2024-11-07 | 35.931632 |
| 2024-11-08 | 36.100417 |
| 2024-11-09 | 36.128594 |
| 2024-11-10 | 35.891395 |
| 2024-11-11 | 36.131668 |
| 2024-11-12 | 35.90143 |
| 2024-11-13 | 35.789422 |
| 2024-11-14 | 35.521229 |
| 2024-11-15 | 35.600782 |
| 2024-11-16 | 35.503039 |
| 2024-11-17 | 35.165615 |
| 2024-11-18 | 35.464801 |
| 2024-11-19 | 35.497424 |
| 2024-11-20 | 35.519882 |
| 2024-11-21 | 35.521257 |
| 2024-11-22 | 35.483728 |
| 2024-11-23 | 35.473732 |
| 2024-11-24 | 35.077356 |
| 2024-11-25 | 35.670437 |
| 2024-11-26 | 35.680682 |
| 2024-11-27 | 35.812364 |
| 2024-11-28 | 35.77635 |
| 2024-11-29 | 35.684998 |
| 2024-11-30 | 35.75392 |
| 2024-12-01 | 34.994623 |
| 2024-12-02 | 35.297886 |
| 2024-12-03 | 35.243122 |
| 2024-12-04 | 35.354626 |
| 2024-12-05 | 35.530442 |
| 2024-12-06 | 35.582061 |
| 2024-12-07 | 35.544586 |
| 2024-12-08 | 35.124169 |
| 2024-12-09 | 35.520422 |
| 2024-12-10 | 35.458015 |
| 2024-12-11 | 35.451997 |
| 2024-12-12 | 35.370166 |
| 2024-12-13 | 35.258886 |
| 2024-12-14 | 35.21048 |
| 2024-12-15 | 34.889525 |
| 2024-12-16 | 35.132088 |
| 2024-12-17 | 35.013542 |
| 2024-12-18 | 34.980751 |
| 2024-12-19 | 34.705933 |
| 2024-12-20 | 34.379296 |
| 2024-12-21 | 34.695958 |
| 2024-12-22 | 34.325375 |
| 2024-12-23 | 34.83848 |
| 2024-12-24 | 34.807686 |
| 2024-12-25 | 34.77273 |
| 2024-12-26 | 34.753677 |
| 2024-12-27 | 34.850382 |
| 2024-12-28 | 34.828978 |
| 2024-12-29 | 34.747193 |
| 2024-12-30 | 34.899471 |
| 2024-12-31 | 34.838558 |
| 2025-01-01 | 34.932971 |
| 2025-01-02 | 34.879209 |
| 2025-01-03 | 34.6483 |
| 2025-01-04 | 34.678725 |
| 2025-01-05 | 34.505783 |
| 2025-01-06 | 34.543331 |
| 2025-01-07 | 34.725459 |
| 2025-01-08 | 34.611924 |
| 2025-01-09 | 34.654825 |
| 2025-01-10 | 34.787813 |
| 2025-01-11 | 34.835105 |
| 2025-01-12 | 34.709748 |
| 2025-01-13 | 34.729285 |
| 2025-01-14 | 34.8411 |
| 2025-01-15 | 34.858256 |
| 2025-01-16 | 34.829413 |
| 2025-01-17 | 34.775994 |
| 2025-01-18 | 34.810158 |
| 2025-01-19 | 34.749799 |
| 2025-01-20 | 34.894729 |
| 2025-01-21 | 35.222854 |
| 2025-01-22 | 35.538561 |
| 2025-01-23 | 35.47334 |
| 2025-01-24 | 35.952659 |
| 2025-01-25 | 35.806829 |
| 2025-01-26 | 35.765226 |
| 2025-01-27 | 35.859448 |
| 2025-01-28 | 35.80123 |
| 2025-01-29 | 35.858709 |
| 2025-01-30 | 35.854848 |
| 2025-01-31 | 35.358818 |
| 2025-02-01 | 35.39109 |
| 2025-02-02 | 35.15512 |
| 2025-02-03 | 35.286493 |
| 2025-02-04 | 35.525439 |
| 2025-02-05 | 35.704217 |
| 2025-02-06 | 35.608267 |
| 2025-02-07 | 35.517878 |
| 2025-02-08 | 35.463017 |
| 2025-02-09 | 35.401912 |
| 2025-02-10 | 35.447376 |
| 2025-02-11 | 35.52191 |
| 2025-02-12 | 35.503715 |
| 2025-02-13 | 35.64253 |
| 2025-02-14 | 35.802934 |
| 2025-02-15 | 35.505784 |
| 2025-02-16 | 35.435424 |
| 2025-02-17 | 35.480873 |
| 2025-02-18 | 35.38762 |
| 2025-02-19 | 35.477928 |
| 2025-02-20 | 35.606342 |
| 2025-02-21 | 35.699016 |
| 2025-02-22 | 35.695734 |
| 2025-02-23 | 35.495121 |
| 2025-02-24 | 35.762018 |
| 2025-02-25 | 35.631163 |
| 2025-02-26 | 35.581159 |
| 2025-02-27 | 35.461692 |
| 2025-02-28 | 35.302445 |
| 2025-03-01 | 35.353348 |
| 2025-03-02 | 34.981454 |
| 2025-03-03 | 35.272216 |
| 2025-03-04 | 35.269999 |
| 2025-03-05 | 35.500112 |
| 2025-03-06 | 35.396058 |
| 2025-03-07 | 35.489007 |
| 2025-03-08 | 35.483132 |
| 2025-03-09 | 35.498221 |
| 2025-03-10 | 35.484329 |
| 2025-03-11 | 35.563548 |
| 2025-03-12 | 35.431477 |
| 2025-03-13 | 35.381062 |
| 2025-03-14 | 35.320859 |
| 2025-03-15 | 35.339928 |
| 2025-03-16 | 35.25596 |
| 2025-03-17 | 35.232982 |
| 2025-03-18 | 35.18219 |
| 2025-03-19 | 35.276877 |
| 2025-03-20 | 35.374899 |
| 2025-03-21 | 35.425094 |
| 2025-03-22 | 35.55661 |
| 2025-03-23 | 35.232989 |
| 2025-03-25 | 35.305962 |
| 2025-03-26 | 35.394146 |
| 2025-03-27 | 35.394209 |
| 2025-03-28 | 35.36195 |
| 2025-03-29 | 35.491255 |
| 2025-03-30 | 35.419418 |
| 2025-03-31 | 35.482623 |
| 2025-04-01 | 35.25431 |
| 2025-04-02 | 34.99494 |
| 2025-04-03 | 35.324844 |
| 2025-04-04 | 35.433115 |
| 2025-04-05 | 35.562117 |
| 2025-04-06 | 35.377742 |
| 2025-04-07 | 35.115395 |
| 2025-04-08 | 35.176013 |
| 2025-04-09 | 35.141311 |
| 2025-04-10 | 35.359086 |
| 2025-04-11 | 35.753641 |
| 2025-04-12 | 35.786693 |
| 2025-04-13 | 35.585675 |
| 2025-04-14 | 35.799493 |
| 2025-04-15 | 35.781128 |
| 2025-04-16 | 35.886654 |
| 2025-04-17 | 35.815865 |
| 2025-04-18 | 35.822957 |
| 2025-04-19 | 35.877412 |
| 2025-04-20 | 35.654068 |
| 2025-04-21 | 35.939035 |
| 2025-04-22 | 35.959064 |
| 2025-04-23 | 35.994495 |
| 2025-04-24 | 36.205754 |
| 2025-04-25 | 36.224441 |
| 2025-04-26 | 36.17186 |
| 2025-04-27 | 36.128605 |
| 2025-04-28 | 36.243871 |
| 2025-04-29 | 36.530846 |
| 2025-04-30 | 36.66017 |
| 2025-05-01 | 36.663722 |
| 2025-05-02 | 37.180557 |
| 2025-05-03 | 37.240104 |
| 2025-05-04 | 37.160577 |
| 2025-05-05 | 37.819057 |
| 2025-05-06 | 37.484903 |
| 2025-05-08 | 37.098308 |
| 2025-05-09 | 36.957683 |
| 2025-05-10 | 37.043214 |
| 2025-05-11 | 37.043916 |
| 2025-05-12 | 36.946651 |
| 2025-05-13 | 36.709688 |
| 2025-05-14 | 36.989445 |
| 2025-05-15 | 37.054534 |
| 2025-05-17 | 37.00448 |
| 2025-05-18 | 36.939912 |
| 2025-05-19 | 37.181854 |
| 2025-05-20 | 37.184077 |
| 2025-05-21 | 37.284784 |
| 2025-05-22 | 37.227916 |
| 2025-05-23 | 37.569558 |
| 2025-05-24 | 37.560967 |
| 2025-05-25 | 37.424898 |
| 2025-05-26 | 37.564614 |
| 2025-05-27 | 37.455248 |
| 2025-05-28 | 37.639459 |
| 2025-05-29 | 37.484849 |
| 2025-05-30 | 37.382795 |
| 2025-05-31 | 37.413351 |
| 2025-06-01 | 37.297092 |
| 2025-06-02 | 37.345571 |
| 2025-06-03 | 37.508093 |
| 2025-06-04 | 37.566866 |
| 2025-06-05 | 37.683074 |
| 2025-06-06 | 37.676245 |
| 2025-06-07 | 37.732574 |
| 2025-06-08 | 37.603989 |
| 2025-06-09 | 37.733048 |
| 2025-06-10 | 37.703289 |
| 2025-06-11 | 37.697032 |
| 2025-06-12 | 37.87637 |
| 2025-06-13 | 37.751217 |
| 2025-06-14 | 37.583614 |
| 2025-06-15 | 37.303091 |
| 2025-06-16 | 37.642041 |
| 2025-06-17 | 37.573559 |
| 2025-06-18 | 37.44482 |
| 2025-06-19 | 37.329908 |
| 2025-06-20 | 37.454056 |
| 2025-06-21 | 37.492803 |
| 2025-06-22 | 37.424096 |
| 2025-06-23 | 37.168081 |
| 2025-06-24 | 37.553479 |
| 2025-06-25 | 37.662112 |
| 2025-06-26 | 37.646745 |
| 2025-06-27 | 37.856012 |
| 2025-06-28 | 37.917203 |
| 2025-06-29 | 37.809232 |
| 2025-06-30 | 38.016953 |
| 2025-07-01 | 38.190136 |
| 2025-07-02 | 37.946014 |
| 2025-07-03 | 37.836767 |
| 2025-07-04 | 37.898848 |
| 2025-07-05 | 37.809437 |
| 2025-07-06 | 37.742701 |
| 2025-07-07 | 37.709687 |
| 2025-07-08 | 37.616292 |
| 2025-07-09 | 37.54433 |
| 2025-07-10 | 37.533644 |
| 2025-07-11 | 37.56633 |
| 2025-07-12 | 37.660692 |
| 2025-07-13 | 37.50729 |
| 2025-07-14 | 37.585196 |
| 2025-07-15 | 37.746418 |
| 2025-07-16 | 37.677101 |
| 2025-07-17 | 37.667848 |
| 2025-07-18 | 37.711279 |
| 2025-07-19 | 37.667822 |
| 2025-07-20 | 37.491534 |
| 2025-07-21 | 37.795703 |
| 2025-07-22 | 37.703366 |
| 2025-07-23 | 37.796794 |
| 2025-07-24 | 37.92393 |
| 2025-07-25 | 37.846114 |
| 2025-07-26 | 37.920975 |
| 2025-07-27 | 37.768276 |
| 2025-07-28 | 37.661748 |
| 2025-07-29 | 37.609786 |
| 2025-07-30 | 37.816907 |
| 2025-07-31 | 37.538132 |
| 2025-08-01 | 37.410981 |
| 2025-08-02 | 37.470446 |
| 2025-08-03 | 37.386435 |
| 2025-08-04 | 37.81627 |
| 2025-08-05 | 37.445512 |
| 2025-08-06 | 37.410999 |
| 2025-08-07 | 37.598756 |
| 2025-08-08 | 37.544257 |
| 2025-08-09 | 37.809344 |
| 2025-08-10 | 37.655796 |
| 2025-08-11 | 37.782222 |
| 2025-08-12 | 37.870769 |
| 2025-08-13 | 38.031327 |
| 2025-08-14 | 37.995168 |
| 2025-08-15 | 37.932748 |
| 2025-08-16 | 38.007922 |
| 2025-08-17 | 37.960832 |
| 2025-08-18 | 37.840471 |
| 2025-08-19 | 37.90578 |
| 2025-08-20 | 37.888869 |
| 2025-08-21 | 37.88418 |
| 2025-08-22 | 37.983464 |
| 2025-08-23 | 37.892145 |
| 2025-08-24 | 37.805612 |
| 2025-08-25 | 38.085743 |
| 2025-08-26 | 38.082757 |
| 2025-08-27 | 37.827009 |
| 2025-08-28 | 37.915906 |
| 2025-08-29 | 37.796092 |
| 2025-08-30 | 37.949668 |
| 2025-08-31 | 37.913656 |
| 2025-09-01 | 37.788378 |
| 2025-09-02 | 37.759243 |
| 2025-09-03 | 37.898754 |
| 2025-09-04 | 37.792561 |
| 2025-09-05 | 37.885003 |
| 2025-09-06 | 37.918288 |
| 2025-09-07 | 37.819132 |
| 2025-09-08 | 37.864011 |
| 2025-09-09 | 38.04687 |
| 2025-09-10 | 38.046179 |
| 2025-09-11 | 37.928654 |
| 2025-09-13 | 38.128666 |
| 2025-09-14 | 38.048875 |
| 2025-09-15 | 38.169005 |
| 2025-09-16 | 38.174102 |
| 2025-09-17 | 38.25217 |
| 2025-09-18 | 38.254563 |
| 2025-09-19 | 38.140813 |
| 2025-09-20 | 38.094792 |
| 2025-09-21 | 38.001914 |
| 2025-09-22 | 38.232147 |
| 2025-09-23 | 38.168678 |
| 2025-09-24 | 38.063512 |
| 2025-09-25 | 37.961614 |
| 2025-09-26 | 38.020252 |
| 2025-09-27 | 37.94853 |
| 2025-09-28 | 37.79206 |
| 2025-09-29 | 37.802843 |
| 2025-09-30 | 38.128169 |
| 2025-10-01 | 38.106997 |
| 2025-10-02 | 38.126114 |
| 2025-10-03 | 38.07819 |
| 2025-10-04 | 38.108866 |
| 2025-10-05 | 37.964914 |
| 2025-10-06 | 38.16671 |
| 2025-10-07 | 37.930461 |
| 2025-10-08 | 37.959843 |
| 2025-10-09 | 37.960211 |
| 2025-10-10 | 37.885402 |
| 2025-10-11 | 38.042651 |
| 2025-10-12 | 37.915271 |
| 2025-10-13 | 37.888193 |
| 2025-10-14 | 38.017503 |
| 2025-10-15 | 37.884511 |
| 2025-10-16 | 37.91599 |
| 2025-10-17 | 37.921292 |
| 2025-10-18 | 38.006141 |
| 2025-10-19 | 37.915639 |
| 2025-10-20 | 38.11101 |
| 2025-10-21 | 38.029532 |
| 2025-10-22 | 38.194802 |
| 2025-10-23 | 38.002757 |
| 2025-10-24 | 37.967373 |
| 2025-10-25 | 37.976733 |
| 2025-10-26 | 37.884276 |
| 2025-10-27 | 38.025969 |
| 2025-10-28 | 38.188384 |
| 2025-10-29 | 38.283872 |
| 2025-10-30 | 38.089325 |
| 2025-10-31 | 38.153929 |
| 2025-11-01 | 38.238832 |
| 2025-11-02 | 38.177106 |
| 2025-11-03 | 38.251446 |
| 2025-11-04 | 38.204705 |
| 2025-11-05 | 38.295994 |
| 2025-11-06 | 38.395491 |
| 2025-11-07 | 38.426517 |
| 2025-11-08 | 38.433629 |
| 2025-11-09 | 38.311525 |
| 2025-11-10 | 38.53722 |
| 2025-11-11 | 38.856059 |
| 2025-11-12 | 38.828591 |
| 2025-11-13 | 38.939659 |
| 2025-11-14 | 38.848698 |
| 2025-11-15 | 38.804486 |
| 2025-11-16 | 38.676136 |
| 2025-11-17 | 38.688872 |
| 2025-11-18 | 38.510489 |
| 2025-11-19 | 38.685031 |
| 2025-11-20 | 38.648889 |
| 2025-11-21 | 38.732511 |
| 2025-11-22 | 38.507853 |
| 2025-11-23 | 38.436201 |
| 2025-11-24 | 38.888546 |
| 2025-11-25 | 38.826095 |
| 2025-11-26 | 38.760517 |
| 2025-11-27 | 38.810061 |
| 2025-11-28 | 38.778028 |
| 2025-11-29 | 38.81815 |
| 2025-11-30 | 38.691425 |
| 2025-12-01 | 38.629465 |
| 2025-12-02 | 38.848029 |
| 2025-12-03 | 38.902205 |
| 2025-12-04 | 39.002444 |
| 2025-12-05 | 38.960083 |
| 2025-12-06 | 39.007138 |
| 2025-12-07 | 38.841613 |
| 2025-12-08 | 38.931763 |
| 2025-12-09 | 38.956757 |
| 2025-12-11 | 38.863968 |
| 2025-12-12 | 39.012374 |
| 2025-12-13 | 39.105776 |
| 2025-12-14 | 39.027107 |
| 2025-12-15 | 39.082231 |
| 2025-12-16 | 39.104427 |
| 2025-12-17 | 39.214492 |
| 2025-12-18 | 39.165199 |
| 2025-12-19 | 39.244911 |
| 2025-12-20 | 39.243894 |
| 2025-12-21 | 39.076856 |
| 2025-12-22 | 39.208507 |
| 2025-12-23 | 39.173713 |
| 2025-12-24 | 39.460996 |
| 2025-12-25 | 39.417294 |
| 2025-12-26 | 39.322255 |
| 2025-12-27 | 39.526052 |
| 2025-12-28 | 39.322197 |
| 2025-12-29 | 39.2722 |
| 2025-12-30 | 39.334989 |
| 2025-12-31 | 39.244827 |
| 2026-01-01 | 39.191948 |
| 2026-01-02 | 39.211812 |
| 2026-01-03 | 39.420424 |
| 2026-01-04 | 39.246262 |
| 2026-01-05 | 39.086084 |
| 2026-01-06 | 39.212508 |
| 2026-01-07 | 39.159386 |
| 2026-01-08 | 39.053235 |
| 2026-01-09 | 38.963076 |
| 2026-01-10 | 38.768554 |
| 2026-01-11 | 38.768049 |
| 2026-01-12 | 38.961783 |
| 2026-01-13 | 39.105632 |
| 2026-01-14 | 39.0797 |
| 2026-01-15 | 38.959712 |
| 2026-01-16 | 38.91996 |
| 2026-01-17 | 38.950206 |
| 2026-01-18 | 38.772729 |
| 2026-01-19 | 38.887074 |
| 2026-01-20 | 38.876716 |
| 2026-01-21 | 38.920679 |
| 2026-01-22 | 38.987574 |
| 2026-01-23 | 39.221767 |
| 2026-01-24 | 39.391123 |
| 2026-01-25 | 39.223735 |
| 2026-01-26 | 39.434691 |
| 2026-01-27 | 39.626473 |
| 2026-01-28 | 39.974061 |
| 2026-01-29 | 39.914497 |
| 2026-01-30 | 39.789573 |
| 2026-01-31 | 39.884121 |
| 2026-02-01 | 39.654276 |
| 2026-02-02 | 39.972581 |
| 2026-02-03 | 40.038151 |
| 2026-02-04 | 39.877168 |
| 2026-02-05 | 39.732859 |
| 2026-02-06 | 39.644239 |
| 2026-02-07 | 39.737117 |
| 2026-02-08 | 39.494178 |
| 2026-02-09 | 39.669876 |
| 2026-02-10 | 39.740114 |
| 2026-02-11 | 39.73283 |
| 2026-02-12 | 40.182856 |
| 2026-02-13 | 40.031662 |
| 2026-02-14 | 40.004867 |
| 2026-02-15 | 39.872548 |
| 2026-02-16 | 40.104731 |
| 2026-02-17 | 40.158969 |
| 2026-02-18 | 39.959225 |
| 2026-02-19 | 39.973393 |
| 2026-02-20 | 39.948721 |
| 2026-02-21 | 39.955063 |
| 2026-02-22 | 39.886755 |
| 2026-02-23 | 39.845379 |
| 2026-02-24 | 39.968552 |
| 2026-02-25 | 40.102436 |
| 2026-02-26 | 39.940025 |
| 2026-02-27 | 40.077805 |
| 2026-02-28 | 40.113047 |
| 2026-03-01 | 40.02831 |
| 2026-03-02 | 39.746842 |
| 2026-03-03 | 39.754698 |
| 2026-03-04 | 39.641687 |
| 2026-03-05 | 39.626462 |
| 2026-03-06 | 39.597623 |
| 2026-03-07 | 39.616934 |
| 2026-03-08 | 39.530652 |
| 2026-03-09 | 39.50789 |
| 2026-03-10 | 39.722654 |
| 2026-03-11 | 40.072742 |
| 2026-03-12 | 40.035276 |
| 2026-03-13 | 39.869808 |
| 2026-03-14 | 39.824474 |
| 2026-03-15 | 39.843264 |
| 2026-03-16 | 39.935046 |
| 2026-03-17 | 40.100726 |
| 2026-03-18 | 40.065713 |
| 2026-03-19 | 40.104714 |
| 2026-03-20 | 39.864304 |
| 2026-03-21 | 39.938043 |
| 2026-03-22 | 39.887846 |
| 2026-03-23 | 39.937926 |
| 2026-03-24 | 39.684643 |
| 2026-03-25 | 39.690821 |
| 2026-03-26 | 39.571661 |
| 2026-03-27 | 39.103638 |
| 2026-03-28 | 40.117517 |
| 2026-03-29 | 39.284868 |
| 2026-03-30 | 39.082017 |
| 2026-03-31 | 39.069717 |
| 2026-04-01 | 39.261993 |
| 2026-04-02 | 39.153325 |
| 2026-04-03 | 38.99431 |
| 2026-04-04 | 39.110864 |
| 2026-04-05 | 39.044172 |
| 2026-04-06 | 38.885544 |
| 2026-04-07 | 38.9979 |
| 2026-04-08 | 39.379005 |
| 2026-04-09 | 39.497086 |
| 2026-04-10 | 39.825985 |
| 2026-04-11 | 39.861158 |
| 2026-04-12 | 39.745648 |
| 2026-04-13 | 39.715756 |
| 2026-04-14 | 39.91688 |
| 2026-04-15 | 39.946372 |
| 2026-04-16 | 39.811181 |
| 2026-04-17 | 39.952076 |
| 2026-04-18 | 39.999505 |
| 2026-04-19 | 40.000269 |
| 2026-04-20 | 40.136012 |
| 2026-04-21 | 40.05292 |
| 2026-04-22 | 40.130697 |
| 2026-04-23 | 40.106032 |
| 2026-04-24 | 39.81804 |
| 2026-04-25 | 39.73523 |
| 2026-04-26 | 39.666638 |
| 2026-04-27 | 39.861232 |
| 2026-04-28 | 40.042089 |
| 2026-04-29 | 39.855084 |
| 2026-04-30 | 39.510406 |
| 2026-05-01 | 39.381706 |
| 2026-05-02 | 39.47361 |
| 2026-05-03 | 39.364888 |
| 2026-05-04 | 39.647232 |
| 2026-05-05 | 39.76401 |
| 2026-05-06 | 40.008461 |
| 2026-05-07 | 40.437411 |
| 2026-05-08 | 40.301011 |
| 2026-05-09 | 40.193923 |
| 2026-05-10 | 40.019429 |
| 2026-05-11 | 40.073386 |
| 2026-05-12 | 40.102318 |
| 2026-05-14 | 40.223434 |
| 2026-05-15 | 40.20174 |
| 2026-05-16 | 39.958944 |
| 2026-05-17 | 39.824027 |
| 2026-05-18 | 39.808844 |
| 2026-05-19 | 39.754954 |
| 2026-05-20 | 39.850071 |
| 2026-05-21 | 39.935854 |
| 2026-05-23 | 39.726427 |
| 2026-05-24 | 39.581424 |
| 2026-05-25 | 39.79376 |
| 2026-05-26 | 39.720927 |
| 2026-05-27 | 39.710719 |
| 2026-05-28 | 39.616531 |
| 2026-05-29 | 39.606185 |
| 2026-05-30 | 39.632582 |
| 2026-05-31 | 39.583028 |
| 2026-06-01 | 39.696717 |
| 2026-06-02 | 39.765532 |
| 2026-06-03 | 39.404588 |
| 2026-06-04 | 39.285211 |
| 2026-06-05 | 39.261446 |
| 2026-06-06 | 39.158053 |
| 2026-06-09 | 38.837351 |
| 2026-06-10 | 38.839474 |
| 2026-06-11 | 38.836351 |
| 2026-06-12 | 38.892556 |
| 2026-06-13 | 38.936603 |
| 2026-06-14 | 38.876083 |
| 2026-06-15 | 39.074846 |
| 2026-06-16 | 38.952322 |
| 2026-06-17 | 38.929316 |
| 2026-06-18 | 38.478303 |
| 2026-06-19 | 38.242248 |
| 2026-06-20 | 38.155985 |
| 2026-06-21 | 38.073427 |
| 2026-06-22 | 38.068471 |
| 2026-06-23 | 38.198596 |
| 2026-06-24 | 38.13575 |
| 2026-06-25 | 38.234891 |
| 2026-06-26 | 38.520671 |
| 2026-06-27 | 38.539456 |
| 2026-06-28 | 38.446474 |
| 2026-06-29 | 38.738957 |
| 2026-06-30 | 38.50251 |
| 2026-07-01 | 38.458127 |
| 2026-07-02 | 38.557315 |
| 2026-07-03 | 38.536854 |
| 2026-07-04 | 38.793165 |
| 2026-07-05 | 38.69285 |
| 2026-07-06 | 38.781774 |
| 2026-07-07 | 38.792921 |
| 2026-07-08 | 38.715022 |
| 2026-07-09 | 38.794164 |
| 2026-07-10 | 39.022027 |
| 2026-07-11 | 38.887539 |
| 2026-07-12 | 38.878354 |
| 2026-07-13 | 38.940853 |
| 2026-07-14 | 39.002821 |
| 2026-07-15 | 38.750749 |
| 2026-07-16 | 38.725758 |
| 2026-07-17 | 38.77693 |
| 2026-07-18 | 38.637799 |
| 2026-07-19 | 38.541898 |
| 2026-07-20 | 38.679056 |
| 2026-07-21 | 38.809242 |
| 2026-07-22 | 38.804013 |
| 2026-07-23 | 38.760493 |
| 2026-07-24 | 38.693471 |
| 2026-07-25 | 38.644025 |
| 2026-07-26 | 38.553542 |
| 2026-07-27 | 38.754916 |
| 2026-07-28 | 38.729203 |
| 2026-07-29 | 38.615762 |
| 2026-07-30 | 38.548908 |
| 2026-07-31 | 38.545244 |
| 2026-08-01 | 38.738879 |
| 2026-08-02 | 38.584597 |
| 2026-08-03 | 38.532852 |
| 2026-08-04 | 38.727202 |
| 2026-08-05 | 38.572276 |
| 2026-08-06 | 38.777466 |
| 2026-08-07 | 38.816335 |
| 2026-08-08 | 38.768193 |
| 2026-08-09 | 38.702826 |
| 2026-08-10 | 38.717604 |
| 2026-08-11 | 38.833546 |
| 2026-08-12 | 38.713006 |
| 2026-08-13 | 38.75036 |
| 2026-08-14 | 38.689211 |
| 2026-08-15 | 38.744845 |
| 2026-08-16 | 38.586059 |
| 2026-08-17 | 38.899431 |
| 2026-08-18 | 39.049507 |
| 2026-08-20 | 38.845974 |
| 2026-08-21 | 39.220615 |
| 2026-08-22 | 39.159528 |
| 2026-08-23 | 39.062844 |
| 2026-08-24 | 39.314186 |
| 2026-08-25 | 39.077254 |
| 2026-08-26 | 39.378207 |
| 2026-08-27 | 39.299386 |
| 2026-08-28 | 39.386839 |
| 2026-08-29 | 39.236319 |
| 2026-08-30 | 39.179283 |
| 2026-08-31 | 39.562944 |
| 2026-09-01 | 39.156101 |
| 2026-09-02 | 39.081127 |
| 2026-09-03 | 39.155401 |
| 2026-09-04 | 39.108972 |
| 2026-09-05 | 39.092893 |
| 2026-09-06 | 39.030987 |
| 2026-09-07 | 39.184655 |
| 2026-09-08 | 39.065148 |
| 2026-09-09 | 38.913253 |
| 2026-09-10 | 38.801604 |
| 2026-09-11 | 38.883121 |
| 2026-09-12 | 38.7934 |
| 2026-09-13 | 38.730247 |
| 2026-09-14 | 38.756555 |
| 2026-09-15 | 38.563306 |
| 2026-09-16 | 38.525176 |
| 2026-09-17 | 38.694376 |
| 2026-09-18 | 38.668255 |
| 2026-09-19 | 38.620765 |
| 2026-09-20 | 38.531815 |
| 2026-09-21 | 38.66749 |
| 2026-09-22 | 38.696572 |
| 2026-09-23 | 38.64419 |
| 2026-09-24 | 38.638074 |
| 2026-09-25 | 38.713789 |
| 2026-09-26 | 38.822554 |
| 2026-09-27 | 38.708411 |
| 2026-09-28 | 38.743473 |
| 2026-09-30 | 38.810619 |
| 2026-10-02 | 38.757235 |
| 2026-10-03 | 38.752876 |
| 2026-10-05 | 38.703895 |
| 2026-10-06 | 38.738087 |
| 2026-10-07 | 38.841544 |
| 2026-10-08 | 38.795739 |
| 2026-10-09 | 38.751234 |
| 2026-10-10 | 38.785276 |
| 2026-10-11 | 38.712868 |
| 2026-10-12 | 38.822009 |
| 2026-10-13 | 38.751129 |
| 2026-10-14 | 38.78669 |
| 2026-10-15 | 38.851976 |
| 2026-10-16 | 38.943899 |
| 2026-10-17 | 38.801244 |
| 2026-10-18 | 38.753275 |
| 2026-10-19 | 38.99631 |
| 2026-10-20 | 38.901301 |
| 2026-10-21 | 38.873742 |
| 2026-10-22 | 38.880474 |
| 2026-10-23 | 38.853451 |
| 2026-10-24 | 38.862856 |
| 2026-10-25 | 38.719794 |
| 2026-10-26 | 38.772009 |
| 2026-10-27 | 38.831307 |
| 2026-10-28 | 39.008584 |
| 2026-10-29 | 39.042965 |
| 2026-10-30 | 39.112185 |
| 2026-10-31 | 39.126925 |
High
40.4374
Low
34.3254
Average
37.8659
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/JMD API questions
How do I get the MYR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/JMD rate in rates.JMD.
How far back does MYR/JMD historical data go?
Daily MYR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.