MYR to ISK exchange rate API
Malaysian Ringgit to Iceland Krona · quoted 2026-10-23
29.6288
▼ +7.05% over 2Y
1 MYR = 29.6288 ISK · 1 ISK = 0.03375 MYR · Get this rate via the API
1 MYR buys 29.6288 ISK as of 2026-10-23, so 1 ISK buys 0.03375 MYR. Over the last 2 years, MYR/ISK traded between 28.5860 and 32.0204, averaged 30.3640 and fell 7.05%. The API holds daily MYR/ISK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 31.877189 |
| 2024-10-24 | 31.663226 |
| 2024-10-25 | 31.707216 |
| 2024-10-26 | 31.80489 |
| 2024-10-27 | 31.583254 |
| 2024-10-28 | 31.604386 |
| 2024-10-29 | 31.522938 |
| 2024-10-30 | 31.35624 |
| 2024-10-31 | 31.247379 |
| 2024-11-01 | 31.284099 |
| 2024-11-02 | 31.381186 |
| 2024-11-03 | 31.198135 |
| 2024-11-04 | 31.230342 |
| 2024-11-05 | 31.444688 |
| 2024-11-06 | 31.489546 |
| 2024-11-07 | 31.226314 |
| 2024-11-08 | 31.498898 |
| 2024-11-09 | 31.59051 |
| 2024-11-10 | 31.482149 |
| 2024-11-11 | 31.572675 |
| 2024-11-12 | 31.375299 |
| 2024-11-13 | 31.283053 |
| 2024-11-14 | 31.000366 |
| 2024-11-15 | 30.796224 |
| 2024-11-16 | 30.767124 |
| 2024-11-17 | 30.569492 |
| 2024-11-18 | 30.521599 |
| 2024-11-19 | 30.709082 |
| 2024-11-20 | 30.807999 |
| 2024-11-21 | 31.04322 |
| 2024-11-22 | 31.322558 |
| 2024-11-23 | 31.260382 |
| 2024-11-24 | 31.128237 |
| 2024-11-25 | 31.097514 |
| 2024-11-26 | 30.979493 |
| 2024-11-27 | 30.929378 |
| 2024-11-28 | 30.951365 |
| 2024-11-29 | 31.034339 |
| 2024-11-30 | 30.890158 |
| 2024-12-01 | 30.725193 |
| 2024-12-02 | 31.141279 |
| 2024-12-03 | 31.007258 |
| 2024-12-04 | 31.102835 |
| 2024-12-05 | 31.179018 |
| 2024-12-06 | 31.157115 |
| 2024-12-07 | 31.194486 |
| 2024-12-08 | 30.978152 |
| 2024-12-09 | 31.199881 |
| 2024-12-10 | 31.29961 |
| 2024-12-11 | 31.323805 |
| 2024-12-12 | 31.343317 |
| 2024-12-13 | 31.171886 |
| 2024-12-14 | 31.166825 |
| 2024-12-15 | 30.98782 |
| 2024-12-16 | 31.042746 |
| 2024-12-17 | 30.86275 |
| 2024-12-18 | 30.884331 |
| 2024-12-19 | 30.895701 |
| 2024-12-20 | 30.646812 |
| 2024-12-21 | 30.85813 |
| 2024-12-22 | 30.715612 |
| 2024-12-23 | 31.09397 |
| 2024-12-24 | 31.109306 |
| 2024-12-25 | 31.092864 |
| 2024-12-26 | 31.117869 |
| 2024-12-27 | 31.0973 |
| 2024-12-28 | 30.983674 |
| 2024-12-29 | 31.022998 |
| 2024-12-30 | 30.858644 |
| 2024-12-31 | 30.976881 |
| 2025-01-01 | 31.09206 |
| 2025-01-02 | 31.131693 |
| 2025-01-03 | 31.092223 |
| 2025-01-04 | 31.056836 |
| 2025-01-05 | 31.020162 |
| 2025-01-06 | 30.766287 |
| 2025-01-07 | 31.197071 |
| 2025-01-08 | 31.3303 |
| 2025-01-09 | 31.226434 |
| 2025-01-10 | 31.360615 |
| 2025-01-11 | 31.400546 |
| 2025-01-12 | 31.27892 |
| 2025-01-13 | 31.41783 |
| 2025-01-14 | 31.394901 |
| 2025-01-15 | 31.225723 |
| 2025-01-16 | 31.372974 |
| 2025-01-17 | 31.269533 |
| 2025-01-18 | 31.439471 |
| 2025-01-19 | 31.219119 |
| 2025-01-20 | 31.391589 |
| 2025-01-21 | 31.475853 |
| 2025-01-22 | 31.620984 |
| 2025-01-23 | 31.556186 |
| 2025-01-24 | 31.914667 |
| 2025-01-25 | 31.747563 |
| 2025-01-26 | 31.779573 |
| 2025-01-27 | 31.731231 |
| 2025-01-28 | 31.9142 |
| 2025-01-29 | 31.902786 |
| 2025-01-30 | 31.969369 |
| 2025-01-31 | 31.683986 |
| 2025-02-01 | 31.776744 |
| 2025-02-02 | 31.598488 |
| 2025-02-03 | 31.755701 |
| 2025-02-04 | 31.962377 |
| 2025-02-05 | 31.85004 |
| 2025-02-06 | 31.906331 |
| 2025-02-07 | 31.818383 |
| 2025-02-08 | 31.976316 |
| 2025-02-09 | 31.911456 |
| 2025-02-10 | 31.779754 |
| 2025-02-11 | 31.767363 |
| 2025-02-12 | 31.583039 |
| 2025-02-13 | 31.715173 |
| 2025-02-14 | 31.697874 |
| 2025-02-15 | 31.612147 |
| 2025-02-16 | 31.503315 |
| 2025-02-17 | 31.634257 |
| 2025-02-18 | 31.587791 |
| 2025-02-19 | 31.568955 |
| 2025-02-20 | 31.494531 |
| 2025-02-21 | 31.509522 |
| 2025-02-22 | 31.515234 |
| 2025-02-23 | 31.435794 |
| 2025-02-24 | 31.434141 |
| 2025-02-25 | 31.36774 |
| 2025-02-26 | 31.282969 |
| 2025-02-27 | 31.246647 |
| 2025-02-28 | 31.360988 |
| 2025-03-01 | 31.46327 |
| 2025-03-02 | 31.34415 |
| 2025-03-03 | 31.174448 |
| 2025-03-04 | 31.026658 |
| 2025-03-05 | 30.9274 |
| 2025-03-06 | 30.732861 |
| 2025-03-07 | 30.729758 |
| 2025-03-08 | 30.756233 |
| 2025-03-09 | 30.70771 |
| 2025-03-10 | 30.621392 |
| 2025-03-11 | 30.505662 |
| 2025-03-12 | 30.375286 |
| 2025-03-13 | 30.396973 |
| 2025-03-14 | 30.133425 |
| 2025-03-15 | 30.249541 |
| 2025-03-16 | 30.208778 |
| 2025-03-17 | 30.146088 |
| 2025-03-18 | 30.022053 |
| 2025-03-19 | 30.099922 |
| 2025-03-20 | 30.095731 |
| 2025-03-21 | 30.146663 |
| 2025-03-22 | 30.124447 |
| 2025-03-23 | 30.059436 |
| 2025-03-24 | 30.149605 |
| 2025-03-25 | 30.008334 |
| 2025-03-26 | 29.988494 |
| 2025-03-27 | 29.773613 |
| 2025-03-28 | 29.742033 |
| 2025-03-29 | 29.702768 |
| 2025-03-30 | 29.688358 |
| 2025-03-31 | 29.734125 |
| 2025-04-01 | 30.017547 |
| 2025-04-02 | 29.864708 |
| 2025-04-03 | 29.355083 |
| 2025-04-04 | 29.494497 |
| 2025-04-05 | 29.81075 |
| 2025-04-06 | 29.743611 |
| 2025-04-07 | 29.532689 |
| 2025-04-08 | 29.506269 |
| 2025-04-09 | 29.219863 |
| 2025-04-10 | 29.224058 |
| 2025-04-11 | 28.956918 |
| 2025-04-12 | 28.925478 |
| 2025-04-13 | 28.861842 |
| 2025-04-14 | 28.847876 |
| 2025-04-15 | 29.086223 |
| 2025-04-16 | 29.013005 |
| 2025-04-17 | 28.98001 |
| 2025-04-18 | 28.947723 |
| 2025-04-19 | 28.90613 |
| 2025-04-20 | 28.826892 |
| 2025-04-21 | 28.780764 |
| 2025-04-22 | 28.751716 |
| 2025-04-23 | 28.908889 |
| 2025-04-24 | 29.127385 |
| 2025-04-25 | 29.169018 |
| 2025-04-26 | 29.222335 |
| 2025-04-27 | 29.186668 |
| 2025-04-28 | 29.361315 |
| 2025-04-29 | 29.684865 |
| 2025-04-30 | 29.730614 |
| 2025-05-01 | 29.858334 |
| 2025-05-02 | 30.266049 |
| 2025-05-03 | 30.367183 |
| 2025-05-04 | 30.172916 |
| 2025-05-05 | 30.792806 |
| 2025-05-06 | 30.605223 |
| 2025-05-07 | 30.381064 |
| 2025-05-08 | 30.292382 |
| 2025-05-09 | 30.382632 |
| 2025-05-10 | 30.435451 |
| 2025-05-11 | 30.337028 |
| 2025-05-12 | 30.698633 |
| 2025-05-13 | 30.542139 |
| 2025-05-14 | 30.161308 |
| 2025-05-15 | 30.205616 |
| 2025-05-16 | 30.335794 |
| 2025-05-17 | 30.432444 |
| 2025-05-18 | 30.433481 |
| 2025-05-19 | 30.191415 |
| 2025-05-20 | 30.191417 |
| 2025-05-21 | 29.912497 |
| 2025-05-22 | 29.909404 |
| 2025-05-23 | 30.325215 |
| 2025-05-24 | 30.164574 |
| 2025-05-25 | 30.112974 |
| 2025-05-26 | 30.114964 |
| 2025-05-27 | 29.914001 |
| 2025-05-28 | 30.116703 |
| 2025-05-29 | 30.11885 |
| 2025-05-30 | 29.877341 |
| 2025-05-31 | 29.894881 |
| 2025-06-01 | 29.838857 |
| 2025-06-02 | 29.708879 |
| 2025-06-03 | 29.916833 |
| 2025-06-04 | 29.908168 |
| 2025-06-05 | 29.884728 |
| 2025-06-06 | 29.871154 |
| 2025-06-07 | 29.888145 |
| 2025-06-08 | 29.81423 |
| 2025-06-09 | 29.821694 |
| 2025-06-10 | 29.705834 |
| 2025-06-11 | 29.640641 |
| 2025-06-12 | 29.384121 |
| 2025-06-13 | 29.504446 |
| 2025-06-14 | 29.357614 |
| 2025-06-15 | 29.355491 |
| 2025-06-16 | 29.299104 |
| 2025-06-17 | 29.239295 |
| 2025-06-18 | 29.35705 |
| 2025-06-19 | 29.24575 |
| 2025-06-20 | 29.202745 |
| 2025-06-21 | 29.179166 |
| 2025-06-22 | 29.13046 |
| 2025-06-23 | 29.022568 |
| 2025-06-24 | 28.867239 |
| 2025-06-25 | 28.927135 |
| 2025-06-26 | 28.751673 |
| 2025-06-27 | 28.68919 |
| 2025-06-28 | 28.662445 |
| 2025-06-29 | 28.590453 |
| 2025-06-30 | 28.805838 |
| 2025-07-01 | 28.685553 |
| 2025-07-02 | 28.765696 |
| 2025-07-03 | 28.62024 |
| 2025-07-04 | 28.669799 |
| 2025-07-05 | 28.639325 |
| 2025-07-06 | 28.58902 |
| 2025-07-07 | 28.670372 |
| 2025-07-08 | 28.694467 |
| 2025-07-09 | 28.880576 |
| 2025-07-10 | 28.752971 |
| 2025-07-11 | 28.702552 |
| 2025-07-12 | 28.590822 |
| 2025-07-13 | 28.586021 |
| 2025-07-14 | 28.644998 |
| 2025-07-15 | 28.777559 |
| 2025-07-16 | 28.873101 |
| 2025-07-17 | 28.838727 |
| 2025-07-18 | 28.730401 |
| 2025-07-19 | 28.83727 |
| 2025-07-20 | 28.775312 |
| 2025-07-21 | 28.816578 |
| 2025-07-22 | 28.765357 |
| 2025-07-23 | 28.685551 |
| 2025-07-24 | 28.653876 |
| 2025-07-25 | 28.731338 |
| 2025-07-26 | 28.670654 |
| 2025-07-27 | 28.635104 |
| 2025-07-28 | 28.839137 |
| 2025-07-29 | 29.117868 |
| 2025-07-30 | 29.095226 |
| 2025-07-31 | 29.129199 |
| 2025-08-01 | 29.314693 |
| 2025-08-02 | 28.858952 |
| 2025-08-03 | 28.862599 |
| 2025-08-04 | 29.179504 |
| 2025-08-05 | 29.21473 |
| 2025-08-06 | 29.092396 |
| 2025-08-07 | 28.967869 |
| 2025-08-08 | 28.954403 |
| 2025-08-09 | 28.967872 |
| 2025-08-10 | 28.894371 |
| 2025-08-11 | 29.063863 |
| 2025-08-12 | 29.121272 |
| 2025-08-13 | 29.061981 |
| 2025-08-14 | 29.079686 |
| 2025-08-15 | 29.080865 |
| 2025-08-16 | 29.054012 |
| 2025-08-17 | 28.994484 |
| 2025-08-18 | 29.012559 |
| 2025-08-19 | 29.06423 |
| 2025-08-20 | 29.124439 |
| 2025-08-21 | 29.164723 |
| 2025-08-22 | 29.221774 |
| 2025-08-23 | 28.948597 |
| 2025-08-24 | 28.94416 |
| 2025-08-25 | 29.137458 |
| 2025-08-26 | 29.143603 |
| 2025-08-27 | 29.126611 |
| 2025-08-28 | 29.042611 |
| 2025-08-29 | 29.03259 |
| 2025-08-30 | 29.004311 |
| 2025-08-31 | 28.980321 |
| 2025-09-01 | 28.972042 |
| 2025-09-02 | 28.967474 |
| 2025-09-03 | 29.149666 |
| 2025-09-04 | 29.181656 |
| 2025-09-05 | 28.93566 |
| 2025-09-06 | 28.886512 |
| 2025-09-07 | 28.814104 |
| 2025-09-08 | 28.991371 |
| 2025-09-09 | 29.031281 |
| 2025-09-10 | 28.979637 |
| 2025-09-11 | 28.945554 |
| 2025-09-12 | 29.143163 |
| 2025-09-13 | 29.023648 |
| 2025-09-14 | 28.970241 |
| 2025-09-15 | 28.943329 |
| 2025-09-16 | 28.843056 |
| 2025-09-17 | 28.802522 |
| 2025-09-18 | 28.918288 |
| 2025-09-19 | 28.963198 |
| 2025-09-20 | 28.963403 |
| 2025-09-21 | 28.881386 |
| 2025-09-22 | 28.842661 |
| 2025-09-23 | 28.80052 |
| 2025-09-24 | 28.771748 |
| 2025-09-25 | 28.81017 |
| 2025-09-26 | 28.819029 |
| 2025-09-27 | 28.701268 |
| 2025-09-28 | 28.620973 |
| 2025-09-29 | 28.737958 |
| 2025-09-30 | 28.818911 |
| 2025-10-01 | 28.907944 |
| 2025-10-02 | 28.767379 |
| 2025-10-03 | 28.798839 |
| 2025-10-04 | 28.732815 |
| 2025-10-05 | 28.66068 |
| 2025-10-06 | 28.807675 |
| 2025-10-07 | 28.800393 |
| 2025-10-08 | 28.833611 |
| 2025-10-09 | 28.967151 |
| 2025-10-10 | 28.971868 |
| 2025-10-11 | 28.8521 |
| 2025-10-12 | 28.788646 |
| 2025-10-13 | 28.951137 |
| 2025-10-14 | 28.934502 |
| 2025-10-15 | 28.789855 |
| 2025-10-16 | 28.753606 |
| 2025-10-17 | 28.765902 |
| 2025-10-18 | 28.759568 |
| 2025-10-19 | 28.696292 |
| 2025-10-20 | 28.748936 |
| 2025-10-21 | 28.847334 |
| 2025-10-22 | 29.049641 |
| 2025-10-23 | 29.004429 |
| 2025-10-24 | 29.039296 |
| 2025-10-25 | 29.164298 |
| 2025-10-26 | 29.088576 |
| 2025-10-27 | 29.181295 |
| 2025-10-28 | 29.293077 |
| 2025-10-29 | 29.402718 |
| 2025-10-30 | 29.6846 |
| 2025-10-31 | 29.92478 |
| 2025-11-01 | 29.925114 |
| 2025-11-02 | 29.868051 |
| 2025-11-03 | 30.153249 |
| 2025-11-04 | 30.186807 |
| 2025-11-05 | 30.517556 |
| 2025-11-06 | 30.304921 |
| 2025-11-07 | 30.282323 |
| 2025-11-08 | 30.311872 |
| 2025-11-09 | 30.236333 |
| 2025-11-10 | 30.414465 |
| 2025-11-11 | 30.599681 |
| 2025-11-12 | 30.699191 |
| 2025-11-13 | 30.640964 |
| 2025-11-14 | 30.622208 |
| 2025-11-15 | 30.688411 |
| 2025-11-16 | 30.616237 |
| 2025-11-17 | 30.595915 |
| 2025-11-18 | 30.500823 |
| 2025-11-19 | 30.543594 |
| 2025-11-20 | 30.674078 |
| 2025-11-21 | 30.797558 |
| 2025-11-22 | 30.633095 |
| 2025-11-23 | 30.683735 |
| 2025-11-24 | 30.853077 |
| 2025-11-25 | 30.696433 |
| 2025-11-26 | 30.658704 |
| 2025-11-27 | 30.789802 |
| 2025-11-28 | 31.00678 |
| 2025-11-29 | 30.966121 |
| 2025-11-30 | 30.868564 |
| 2025-12-01 | 30.845978 |
| 2025-12-02 | 30.961562 |
| 2025-12-03 | 30.97263 |
| 2025-12-04 | 31.060439 |
| 2025-12-05 | 31.082244 |
| 2025-12-06 | 31.135805 |
| 2025-12-07 | 31.027222 |
| 2025-12-08 | 31.040746 |
| 2025-12-09 | 31.0738 |
| 2025-12-10 | 31.017137 |
| 2025-12-11 | 30.865096 |
| 2025-12-12 | 30.850473 |
| 2025-12-13 | 30.843163 |
| 2025-12-14 | 30.783577 |
| 2025-12-15 | 30.811451 |
| 2025-12-16 | 30.762202 |
| 2025-12-17 | 30.881586 |
| 2025-12-18 | 30.866261 |
| 2025-12-19 | 30.827225 |
| 2025-12-20 | 30.808571 |
| 2025-12-21 | 30.741523 |
| 2025-12-22 | 30.816774 |
| 2025-12-23 | 30.898995 |
| 2025-12-24 | 31.041576 |
| 2025-12-25 | 31.060451 |
| 2025-12-26 | 30.959877 |
| 2025-12-27 | 31.060639 |
| 2025-12-28 | 30.956283 |
| 2025-12-29 | 30.939923 |
| 2025-12-30 | 30.936724 |
| 2025-12-31 | 30.871192 |
| 2026-01-01 | 30.915574 |
| 2026-01-02 | 31.020481 |
| 2026-01-03 | 31.012962 |
| 2026-01-04 | 30.933046 |
| 2026-01-05 | 31.030278 |
| 2026-01-06 | 31.069275 |
| 2026-01-07 | 31.045683 |
| 2026-01-08 | 31.035215 |
| 2026-01-09 | 31.081315 |
| 2026-01-10 | 30.901256 |
| 2026-01-11 | 30.955468 |
| 2026-01-12 | 30.990128 |
| 2026-01-13 | 31.002841 |
| 2026-01-14 | 31.041287 |
| 2026-01-15 | 31.007429 |
| 2026-01-16 | 31.05907 |
| 2026-01-17 | 31.068501 |
| 2026-01-18 | 30.972961 |
| 2026-01-19 | 30.998221 |
| 2026-01-20 | 30.745943 |
| 2026-01-21 | 30.773769 |
| 2026-01-22 | 30.872032 |
| 2026-01-23 | 31.042039 |
| 2026-01-24 | 30.8314 |
| 2026-01-25 | 30.742714 |
| 2026-01-26 | 30.97836 |
| 2026-01-27 | 30.795993 |
| 2026-01-28 | 30.899715 |
| 2026-01-29 | 30.80589 |
| 2026-01-30 | 30.864725 |
| 2026-01-31 | 31.033498 |
| 2026-02-01 | 30.902358 |
| 2026-02-02 | 31.067215 |
| 2026-02-03 | 31.245289 |
| 2026-02-04 | 31.198903 |
| 2026-02-05 | 31.094988 |
| 2026-02-06 | 31.187581 |
| 2026-02-07 | 31.0978 |
| 2026-02-08 | 31.031411 |
| 2026-02-09 | 31.006099 |
| 2026-02-10 | 31.071878 |
| 2026-02-11 | 30.90726 |
| 2026-02-12 | 31.334981 |
| 2026-02-13 | 31.283042 |
| 2026-02-14 | 31.269879 |
| 2026-02-15 | 31.208758 |
| 2026-02-16 | 31.361524 |
| 2026-02-17 | 31.439042 |
| 2026-02-18 | 31.366353 |
| 2026-02-19 | 31.543208 |
| 2026-02-20 | 31.550075 |
| 2026-02-21 | 31.511484 |
| 2026-02-22 | 31.45331 |
| 2026-02-23 | 31.60168 |
| 2026-02-24 | 31.552557 |
| 2026-02-25 | 31.29635 |
| 2026-02-26 | 31.213928 |
| 2026-02-27 | 31.241158 |
| 2026-02-28 | 31.221832 |
| 2026-03-01 | 31.145154 |
| 2026-03-02 | 31.324829 |
| 2026-03-03 | 31.464944 |
| 2026-03-04 | 31.514755 |
| 2026-03-05 | 31.586993 |
| 2026-03-06 | 31.762388 |
| 2026-03-07 | 31.647761 |
| 2026-03-08 | 31.590016 |
| 2026-03-09 | 31.686763 |
| 2026-03-10 | 31.708654 |
| 2026-03-11 | 31.968605 |
| 2026-03-12 | 31.888852 |
| 2026-03-13 | 31.904068 |
| 2026-03-14 | 32.02039 |
| 2026-03-15 | 31.960887 |
| 2026-03-16 | 31.786147 |
| 2026-03-17 | 31.785384 |
| 2026-03-18 | 31.882776 |
| 2026-03-19 | 31.684307 |
| 2026-03-20 | 31.589821 |
| 2026-03-21 | 31.548255 |
| 2026-03-22 | 31.52589 |
| 2026-03-23 | 31.434707 |
| 2026-03-24 | 31.29003 |
| 2026-03-25 | 31.199693 |
| 2026-03-26 | 31.115067 |
| 2026-03-27 | 31.070147 |
| 2026-03-28 | 31.793871 |
| 2026-03-29 | 31.036739 |
| 2026-03-30 | 31.000043 |
| 2026-03-31 | 30.845236 |
| 2026-04-01 | 30.813344 |
| 2026-04-02 | 31.02108 |
| 2026-04-03 | 31.031294 |
| 2026-04-04 | 31.103556 |
| 2026-04-05 | 31.029588 |
| 2026-04-06 | 30.992271 |
| 2026-04-07 | 30.867649 |
| 2026-04-08 | 30.896162 |
| 2026-04-09 | 30.85452 |
| 2026-04-10 | 30.858854 |
| 2026-04-11 | 30.816943 |
| 2026-04-12 | 30.762782 |
| 2026-04-13 | 30.832835 |
| 2026-04-14 | 30.862349 |
| 2026-04-15 | 30.907923 |
| 2026-04-16 | 30.95351 |
| 2026-04-17 | 30.882733 |
| 2026-04-18 | 30.884316 |
| 2026-04-19 | 30.830704 |
| 2026-04-20 | 30.808294 |
| 2026-04-21 | 30.887702 |
| 2026-04-22 | 31.008086 |
| 2026-04-23 | 31.025484 |
| 2026-04-24 | 30.96602 |
| 2026-04-25 | 30.932962 |
| 2026-04-26 | 30.879565 |
| 2026-04-27 | 30.922955 |
| 2026-04-28 | 31.023203 |
| 2026-04-29 | 31.036577 |
| 2026-04-30 | 30.996406 |
| 2026-05-01 | 30.796743 |
| 2026-05-02 | 30.89892 |
| 2026-05-03 | 30.813815 |
| 2026-05-04 | 31.048652 |
| 2026-05-05 | 30.967911 |
| 2026-05-06 | 31.105148 |
| 2026-05-07 | 31.246608 |
| 2026-05-08 | 31.182913 |
| 2026-05-09 | 31.116853 |
| 2026-05-10 | 31.063535 |
| 2026-05-11 | 31.160621 |
| 2026-05-12 | 31.141045 |
| 2026-05-13 | 31.186208 |
| 2026-05-14 | 31.213325 |
| 2026-05-15 | 31.256805 |
| 2026-05-16 | 31.271133 |
| 2026-05-17 | 31.180098 |
| 2026-05-18 | 30.955881 |
| 2026-05-19 | 31.026206 |
| 2026-05-20 | 31.138712 |
| 2026-05-21 | 31.200371 |
| 2026-05-22 | 31.211288 |
| 2026-05-23 | 31.189435 |
| 2026-05-24 | 31.136867 |
| 2026-05-25 | 31.204507 |
| 2026-05-26 | 31.130094 |
| 2026-05-27 | 31.078652 |
| 2026-05-28 | 30.987624 |
| 2026-05-29 | 31.060478 |
| 2026-05-30 | 30.979342 |
| 2026-05-31 | 30.956748 |
| 2026-06-01 | 31.141722 |
| 2026-06-02 | 31.09033 |
| 2026-06-03 | 30.910504 |
| 2026-06-04 | 30.742227 |
| 2026-06-05 | 30.670142 |
| 2026-06-06 | 30.941638 |
| 2026-06-08 | 30.547995 |
| 2026-06-09 | 30.554491 |
| 2026-06-10 | 30.534028 |
| 2026-06-11 | 30.647264 |
| 2026-06-12 | 30.724651 |
| 2026-06-13 | 30.715082 |
| 2026-06-14 | 30.664415 |
| 2026-06-15 | 30.799342 |
| 2026-06-16 | 30.616573 |
| 2026-06-17 | 30.624369 |
| 2026-06-18 | 30.599054 |
| 2026-06-19 | 30.354777 |
| 2026-06-20 | 30.344036 |
| 2026-06-21 | 30.296417 |
| 2026-06-22 | 30.296023 |
| 2026-06-23 | 30.528526 |
| 2026-06-24 | 30.644646 |
| 2026-06-25 | 30.834463 |
| 2026-06-26 | 30.899962 |
| 2026-06-27 | 30.939857 |
| 2026-06-28 | 30.889907 |
| 2026-06-29 | 31.01176 |
| 2026-06-30 | 30.938474 |
| 2026-07-01 | 30.85705 |
| 2026-07-02 | 30.962415 |
| 2026-07-03 | 30.897978 |
| 2026-07-04 | 30.925095 |
| 2026-07-05 | 30.854937 |
| 2026-07-06 | 30.881413 |
| 2026-07-07 | 30.90347 |
| 2026-07-08 | 30.842693 |
| 2026-07-09 | 30.759335 |
| 2026-07-10 | 30.868445 |
| 2026-07-11 | 30.862217 |
| 2026-07-12 | 30.803773 |
| 2026-07-13 | 30.834074 |
| 2026-07-14 | 30.789084 |
| 2026-07-15 | 30.829428 |
| 2026-07-16 | 30.621646 |
| 2026-07-17 | 30.624016 |
| 2026-07-18 | 30.605102 |
| 2026-07-19 | 30.552085 |
| 2026-07-20 | 30.623812 |
| 2026-07-21 | 30.628857 |
| 2026-07-22 | 30.713799 |
| 2026-07-23 | 30.784429 |
| 2026-07-24 | 30.724276 |
| 2026-07-25 | 30.750907 |
| 2026-07-26 | 30.691673 |
| 2026-07-27 | 30.689878 |
| 2026-07-28 | 30.614444 |
| 2026-07-29 | 30.640968 |
| 2026-07-30 | 30.436917 |
| 2026-07-31 | 30.383742 |
| 2026-08-01 | 30.164289 |
| 2026-08-02 | 30.110615 |
| 2026-08-03 | 30.058001 |
| 2026-08-04 | 30.132626 |
| 2026-08-05 | 29.984566 |
| 2026-08-06 | 30.084109 |
| 2026-08-07 | 30.218268 |
| 2026-08-08 | 30.155976 |
| 2026-08-09 | 30.107501 |
| 2026-08-10 | 30.085054 |
| 2026-08-11 | 30.109894 |
| 2026-08-12 | 30.063395 |
| 2026-08-13 | 30.166106 |
| 2026-08-14 | 30.086964 |
| 2026-08-15 | 30.077122 |
| 2026-08-16 | 30.022698 |
| 2026-08-17 | 30.193011 |
| 2026-08-18 | 30.263692 |
| 2026-08-19 | 30.199419 |
| 2026-08-20 | 30.060544 |
| 2026-08-21 | 29.970797 |
| 2026-08-22 | 30.017068 |
| 2026-08-23 | 29.966816 |
| 2026-08-24 | 29.945707 |
| 2026-08-25 | 29.960167 |
| 2026-08-26 | 30.052147 |
| 2026-08-27 | 29.895242 |
| 2026-08-28 | 30.037334 |
| 2026-08-29 | 30.123406 |
| 2026-08-30 | 30.095793 |
| 2026-08-31 | 30.159581 |
| 2026-09-01 | 30.073909 |
| 2026-09-02 | 30.017722 |
| 2026-09-03 | 29.951855 |
| 2026-09-04 | 29.954264 |
| 2026-09-05 | 29.973781 |
| 2026-09-06 | 29.921644 |
| 2026-09-07 | 29.942796 |
| 2026-09-08 | 29.764684 |
| 2026-09-09 | 29.605269 |
| 2026-09-10 | 29.645315 |
| 2026-09-11 | 29.585678 |
| 2026-09-12 | 29.571894 |
| 2026-09-13 | 29.522901 |
| 2026-09-14 | 29.692881 |
| 2026-09-15 | 29.686176 |
| 2026-09-16 | 29.648797 |
| 2026-09-17 | 29.706127 |
| 2026-09-18 | 29.809892 |
| 2026-09-19 | 29.70137 |
| 2026-09-20 | 29.65883 |
| 2026-09-21 | 29.626472 |
| 2026-09-22 | 29.635975 |
| 2026-09-23 | 29.641088 |
| 2026-09-24 | 29.70489 |
| 2026-09-25 | 29.404171 |
| 2026-09-26 | 29.50902 |
| 2026-09-27 | 29.452166 |
| 2026-09-28 | 29.490271 |
| 2026-09-29 | 29.520936 |
| 2026-09-30 | 29.5858 |
| 2026-10-01 | 29.687738 |
| 2026-10-02 | 29.880698 |
| 2026-10-03 | 29.841233 |
| 2026-10-05 | 29.918546 |
| 2026-10-06 | 29.804064 |
| 2026-10-07 | 29.983373 |
| 2026-10-08 | 29.933577 |
| 2026-10-09 | 29.884008 |
| 2026-10-10 | 29.886789 |
| 2026-10-11 | 29.840527 |
| 2026-10-12 | 29.871017 |
| 2026-10-13 | 29.793943 |
| 2026-10-14 | 29.844221 |
| 2026-10-15 | 29.809648 |
| 2026-10-16 | 29.654469 |
| 2026-10-17 | 29.670418 |
| 2026-10-18 | 29.645171 |
| 2026-10-19 | 29.764765 |
| 2026-10-20 | 29.745787 |
| 2026-10-21 | 29.710097 |
| 2026-10-22 | 29.766588 |
| 2026-10-23 | 29.628795 |
High
32.0204
Low
28.5860
Average
30.3640
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ISK API questions
How do I get the MYR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ISK rate in rates.ISK.
How far back does MYR/ISK historical data go?
Daily MYR/ISK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.