MYR to IRR exchange rate API
Malaysian Ringgit to Iranian Rial · quoted 2026-10-31
462190.75
▲ +4717.29% over 2Y
1 MYR = 462190.75 IRR · 1 IRR = 0.000002 MYR · Get this rate via the API
1 MYR buys 462190.75 IRR as of 2026-10-31, so 1 IRR buys 0.000002 MYR. Over the last 2 years, MYR/IRR traded between 9263.32 and 462190.75, averaged 141032.91 and rose 4717.29%. The API holds daily MYR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 9594.404965 |
| 2024-11-01 | 9612.89245 |
| 2024-11-02 | 9608.8394 |
| 2024-11-03 | 9547.583922 |
| 2024-11-04 | 9557.944796 |
| 2024-11-05 | 9685.877657 |
| 2024-11-06 | 9561.265762 |
| 2024-11-07 | 9552.935426 |
| 2024-11-08 | 9599.600688 |
| 2024-11-09 | 9584.182504 |
| 2024-11-10 | 9527.235015 |
| 2024-11-11 | 9535.995177 |
| 2024-11-12 | 9479.813192 |
| 2024-11-13 | 9463.0053 |
| 2024-11-14 | 9396.647892 |
| 2024-11-15 | 9432.844309 |
| 2024-11-16 | 9410.913166 |
| 2024-11-17 | 9334.71614 |
| 2024-11-18 | 9399.948329 |
| 2024-11-19 | 9405.474759 |
| 2024-11-20 | 9409.582306 |
| 2024-11-21 | 9429.192259 |
| 2024-11-22 | 9421.529657 |
| 2024-11-23 | 9422.458006 |
| 2024-11-24 | 9358.940705 |
| 2024-11-25 | 9449.398459 |
| 2024-11-26 | 9440.088263 |
| 2024-11-27 | 9477.152697 |
| 2024-11-28 | 9463.523828 |
| 2024-11-29 | 9456.134165 |
| 2024-11-30 | 9460.006149 |
| 2024-12-01 | 9392.546075 |
| 2024-12-02 | 9433.664715 |
| 2024-12-03 | 9424.037878 |
| 2024-12-04 | 9459.80989 |
| 2024-12-05 | 9506.005384 |
| 2024-12-06 | 9522.908924 |
| 2024-12-07 | 9524.758734 |
| 2024-12-08 | 9449.111775 |
| 2024-12-09 | 9505.592911 |
| 2024-12-10 | 9502.560089 |
| 2024-12-11 | 9489.830144 |
| 2024-12-12 | 9482.296174 |
| 2024-12-13 | 9455.132467 |
| 2024-12-14 | 9463.580769 |
| 2024-12-15 | 9383.127167 |
| 2024-12-16 | 9461.387312 |
| 2024-12-17 | 9444.491712 |
| 2024-12-18 | 9444.037215 |
| 2024-12-19 | 9340.458092 |
| 2024-12-20 | 9306.382567 |
| 2024-12-21 | 9335.301505 |
| 2024-12-22 | 9263.321014 |
| 2024-12-23 | 9374.738275 |
| 2024-12-24 | 9388.465487 |
| 2024-12-25 | 9435.166096 |
| 2024-12-26 | 9386.094217 |
| 2024-12-27 | 9446.234444 |
| 2024-12-28 | 9407.021058 |
| 2024-12-29 | 9371.425837 |
| 2024-12-30 | 9426.214193 |
| 2024-12-31 | 9411.17479 |
| 2025-01-01 | 9403.610712 |
| 2025-01-02 | 9397.65004 |
| 2025-01-03 | 9325.425687 |
| 2025-01-04 | 9348.888183 |
| 2025-01-05 | 9312.022992 |
| 2025-01-06 | 9331.919551 |
| 2025-01-07 | 9382.139038 |
| 2025-01-08 | 9313.350351 |
| 2025-01-09 | 9306.567983 |
| 2025-01-10 | 9332.252031 |
| 2025-01-11 | 9348.626387 |
| 2025-01-12 | 9317.289906 |
| 2025-01-13 | 9324.785229 |
| 2025-01-14 | 9339.500041 |
| 2025-01-15 | 9334.136735 |
| 2025-01-16 | 9346.971789 |
| 2025-01-17 | 9339.414908 |
| 2025-01-18 | 9343.111007 |
| 2025-01-19 | 9306.230034 |
| 2025-01-20 | 9350.394055 |
| 2025-01-21 | 9369.262211 |
| 2025-01-22 | 9490.620939 |
| 2025-01-23 | 9470.88324 |
| 2025-01-24 | 9610.399499 |
| 2025-01-25 | 9582.926287 |
| 2025-01-26 | 9572.15585 |
| 2025-01-27 | 9612.794641 |
| 2025-01-28 | 9581.674512 |
| 2025-01-29 | 9580.450806 |
| 2025-01-30 | 9585.781827 |
| 2025-01-31 | 9446.933904 |
| 2025-02-01 | 9449.743501 |
| 2025-02-02 | 9403.167928 |
| 2025-02-03 | 9368.463508 |
| 2025-02-04 | 9430.717733 |
| 2025-02-05 | 9519.251857 |
| 2025-02-06 | 9520.601354 |
| 2025-02-07 | 9474.485219 |
| 2025-02-08 | 9478.74762 |
| 2025-02-09 | 9438.961862 |
| 2025-02-10 | 9413.936691 |
| 2025-02-11 | 9418.416431 |
| 2025-02-12 | 9413.800927 |
| 2025-02-13 | 9439.630271 |
| 2025-02-14 | 9489.97716 |
| 2025-02-15 | 9496.088158 |
| 2025-02-16 | 9447.968816 |
| 2025-02-17 | 9529.347235 |
| 2025-02-18 | 9466.288512 |
| 2025-02-19 | 9474.521944 |
| 2025-02-20 | 9499.737861 |
| 2025-02-21 | 9530.091069 |
| 2025-02-22 | 9550.313562 |
| 2025-02-23 | 9481.823298 |
| 2025-02-24 | 9555.848791 |
| 2025-02-25 | 9562.49986 |
| 2025-02-26 | 9505.519839 |
| 2025-02-27 | 9485.229044 |
| 2025-02-28 | 9436.662408 |
| 2025-03-01 | 9444.886348 |
| 2025-03-02 | 9390.673802 |
| 2025-03-03 | 9439.421018 |
| 2025-03-04 | 9461.058594 |
| 2025-03-05 | 9526.392567 |
| 2025-03-06 | 9508.230415 |
| 2025-03-07 | 9525.40438 |
| 2025-03-08 | 9532.585574 |
| 2025-03-09 | 9521.919008 |
| 2025-03-10 | 9492.400346 |
| 2025-03-11 | 9536.286417 |
| 2025-03-12 | 9503.983148 |
| 2025-03-13 | 9479.226386 |
| 2025-03-14 | 9468.311069 |
| 2025-03-15 | 9471.935239 |
| 2025-03-16 | 9450.349125 |
| 2025-03-17 | 9471.05712 |
| 2025-03-18 | 9465.292602 |
| 2025-03-19 | 9492.381475 |
| 2025-03-20 | 9508.065668 |
| 2025-03-21 | 9521.199472 |
| 2025-03-22 | 9520.726573 |
| 2025-03-23 | 9503.317616 |
| 2025-03-25 | 9488.07761 |
| 2025-03-26 | 9503.865001 |
| 2025-03-27 | 9500.919939 |
| 2025-03-28 | 9479.586774 |
| 2025-03-29 | 9483.52352 |
| 2025-03-30 | 9448.423343 |
| 2025-03-31 | 9465.313698 |
| 2025-04-01 | 9486.672866 |
| 2025-04-02 | 9450.744067 |
| 2025-04-03 | 9470.855771 |
| 2025-04-04 | 9512.108879 |
| 2025-04-05 | 9482.310398 |
| 2025-04-06 | 9450.452468 |
| 2025-04-07 | 9404.621 |
| 2025-04-08 | 9374.946789 |
| 2025-04-09 | 9367.226059 |
| 2025-04-10 | 9430.691386 |
| 2025-04-11 | 9521.994627 |
| 2025-04-12 | 9509.159631 |
| 2025-04-13 | 9477.638721 |
| 2025-04-14 | 9547.208768 |
| 2025-04-15 | 9526.192271 |
| 2025-04-16 | 9547.839173 |
| 2025-04-17 | 9589.702685 |
| 2025-04-18 | 9579.802702 |
| 2025-04-19 | 9603.796419 |
| 2025-04-20 | 9500.106309 |
| 2025-04-21 | 9610.51849 |
| 2025-04-22 | 9639.820571 |
| 2025-04-23 | 9588.046663 |
| 2025-04-24 | 9581.081411 |
| 2025-04-25 | 9625.027645 |
| 2025-04-26 | 9570.368652 |
| 2025-04-27 | 9585.901829 |
| 2025-04-28 | 9650.34051 |
| 2025-04-29 | 9690.112951 |
| 2025-04-30 | 9735.072288 |
| 2025-05-01 | 9719.639086 |
| 2025-05-02 | 9854.116717 |
| 2025-05-03 | 9834.348322 |
| 2025-05-04 | 9846.931503 |
| 2025-05-05 | 10024.680733 |
| 2025-05-06 | 9941.811481 |
| 2025-05-08 | 9833.016445 |
| 2025-05-09 | 9777.946167 |
| 2025-05-10 | 9766.853904 |
| 2025-05-11 | 9768.11217 |
| 2025-05-12 | 9798.183494 |
| 2025-05-13 | 9739.747327 |
| 2025-05-14 | 9812.601178 |
| 2025-05-15 | 9824.266709 |
| 2025-05-17 | 9778.775513 |
| 2025-05-18 | 9762.295352 |
| 2025-05-19 | 9808.536282 |
| 2025-05-20 | 9791.826118 |
| 2025-05-21 | 9859.562036 |
| 2025-05-22 | 9810.117206 |
| 2025-05-23 | 9918.546199 |
| 2025-05-24 | 9944.626043 |
| 2025-05-25 | 9909.18148 |
| 2025-05-26 | 9984.207589 |
| 2025-05-27 | 9937.256165 |
| 2025-05-28 | 9953.947888 |
| 2025-05-29 | 9901.404624 |
| 2025-05-30 | 9892.527769 |
| 2025-05-31 | 9897.877904 |
| 2025-06-01 | 9849.381514 |
| 2025-06-02 | 9896.272385 |
| 2025-06-03 | 9923.642242 |
| 2025-06-04 | 9922.581665 |
| 2025-06-05 | 9968.968484 |
| 2025-06-06 | 9951.266899 |
| 2025-06-07 | 9939.373595 |
| 2025-06-08 | 9911.458247 |
| 2025-06-09 | 9940.946056 |
| 2025-06-10 | 9941.455012 |
| 2025-06-11 | 9934.76998 |
| 2025-06-12 | 9982.20633 |
| 2025-06-13 | 9928.087362 |
| 2025-06-14 | 9954.280487 |
| 2025-06-15 | 9873.936778 |
| 2025-06-16 | 9941.232954 |
| 2025-06-17 | 9929.175378 |
| 2025-06-18 | 9917.078794 |
| 2025-06-19 | 9887.914301 |
| 2025-06-20 | 9918.228146 |
| 2025-06-21 | 9903.094948 |
| 2025-06-22 | 9858.64787 |
| 2025-06-23 | 9830.793439 |
| 2025-06-24 | 9917.833794 |
| 2025-06-25 | 9933.558626 |
| 2025-06-26 | 9958.660674 |
| 2025-06-27 | 9949.051877 |
| 2025-06-28 | 9946.086138 |
| 2025-06-29 | 9909.441996 |
| 2025-06-30 | 10000.196473 |
| 2025-07-01 | 10020.284824 |
| 2025-07-02 | 9957.793223 |
| 2025-07-03 | 9969.431881 |
| 2025-07-04 | 9973.908618 |
| 2025-07-05 | 9967.979952 |
| 2025-07-06 | 9940.433563 |
| 2025-07-07 | 9933.574605 |
| 2025-07-08 | 9918.025264 |
| 2025-07-09 | 9910.511611 |
| 2025-07-10 | 9914.045261 |
| 2025-07-11 | 9900.269184 |
| 2025-07-12 | 9867.044422 |
| 2025-07-13 | 9862.13691 |
| 2025-07-14 | 9903.160521 |
| 2025-07-15 | 9923.505157 |
| 2025-07-16 | 9921.692287 |
| 2025-07-17 | 9909.46512 |
| 2025-07-18 | 9928.687186 |
| 2025-07-19 | 9912.235321 |
| 2025-07-20 | 9876.725146 |
| 2025-07-21 | 9942.397217 |
| 2025-07-22 | 9945.145267 |
| 2025-07-23 | 9960.596236 |
| 2025-07-24 | 9957.355928 |
| 2025-07-25 | 9971.303824 |
| 2025-07-26 | 9952.233813 |
| 2025-07-27 | 9930.476491 |
| 2025-07-28 | 9946.893792 |
| 2025-07-29 | 9938.821402 |
| 2025-07-30 | 9941.176889 |
| 2025-07-31 | 9897.878781 |
| 2025-08-01 | 9888.454227 |
| 2025-08-02 | 9844.087352 |
| 2025-08-03 | 9800.722148 |
| 2025-08-04 | 9950.871963 |
| 2025-08-05 | 9958.333361 |
| 2025-08-06 | 9971.925246 |
| 2025-08-07 | 9949.279858 |
| 2025-08-08 | 9936.033615 |
| 2025-08-09 | 9956.589547 |
| 2025-08-10 | 9884.236106 |
| 2025-08-11 | 9968.72826 |
| 2025-08-12 | 9955.336591 |
| 2025-08-13 | 10007.96346 |
| 2025-08-14 | 9995.823416 |
| 2025-08-15 | 10005.215794 |
| 2025-08-16 | 10011.795651 |
| 2025-08-17 | 9951.608788 |
| 2025-08-18 | 9972.263527 |
| 2025-08-19 | 9983.75616 |
| 2025-08-20 | 9964.266825 |
| 2025-08-21 | 9957.896446 |
| 2025-08-22 | 9944.909093 |
| 2025-08-23 | 9947.222937 |
| 2025-08-24 | 9935.70155 |
| 2025-08-25 | 9998.718719 |
| 2025-08-26 | 9976.799826 |
| 2025-08-27 | 9936.406255 |
| 2025-08-28 | 9971.494455 |
| 2025-08-29 | 9957.714823 |
| 2025-08-30 | 9958.305544 |
| 2025-08-31 | 9930.95248 |
| 2025-09-01 | 9959.653221 |
| 2025-09-02 | 9914.95679 |
| 2025-09-03 | 9954.206502 |
| 2025-09-04 | 9971.604878 |
| 2025-09-05 | 9959.604482 |
| 2025-09-06 | 9953.718543 |
| 2025-09-07 | 9917.027319 |
| 2025-09-08 | 9971.867118 |
| 2025-09-09 | 9999.871185 |
| 2025-09-10 | 9975.776927 |
| 2025-09-11 | 9964.372247 |
| 2025-09-13 | 9997.121996 |
| 2025-09-14 | 9972.302166 |
| 2025-09-15 | 10005.182649 |
| 2025-09-16 | 10005.820725 |
| 2025-09-17 | 10037.591523 |
| 2025-09-18 | 9985.842097 |
| 2025-09-19 | 9997.513341 |
| 2025-09-20 | 9987.537444 |
| 2025-09-21 | 9966.213241 |
| 2025-09-22 | 10005.291796 |
| 2025-09-23 | 10012.433509 |
| 2025-09-24 | 9979.910976 |
| 2025-09-25 | 9985.090988 |
| 2025-09-26 | 9966.880508 |
| 2025-09-27 | 9956.245892 |
| 2025-09-28 | 9921.556113 |
| 2025-09-29 | 9967.478603 |
| 2025-09-30 | 9989.796707 |
| 2025-10-01 | 9993.110876 |
| 2025-10-02 | 9992.390793 |
| 2025-10-03 | 9989.906835 |
| 2025-10-04 | 9977.067142 |
| 2025-10-05 | 9954.485988 |
| 2025-10-06 | 9981.943977 |
| 2025-10-07 | 9964.611763 |
| 2025-10-08 | 9972.0808 |
| 2025-10-09 | 9979.909391 |
| 2025-10-10 | 9963.577129 |
| 2025-10-11 | 9966.132221 |
| 2025-10-12 | 9927.946628 |
| 2025-10-13 | 9955.548386 |
| 2025-10-14 | 9944.007306 |
| 2025-10-15 | 9939.328795 |
| 2025-10-16 | 9944.21198 |
| 2025-10-17 | 9949.09642 |
| 2025-10-18 | 9939.330477 |
| 2025-10-19 | 9914.55378 |
| 2025-10-20 | 9938.396879 |
| 2025-10-21 | 9937.290457 |
| 2025-10-22 | 9975.204206 |
| 2025-10-23 | 9942.283556 |
| 2025-10-24 | 9952.258766 |
| 2025-10-25 | 9944.797763 |
| 2025-10-26 | 9923.97847 |
| 2025-10-27 | 9984.913141 |
| 2025-10-28 | 10022.687527 |
| 2025-10-29 | 10032.537114 |
| 2025-10-30 | 10016.083455 |
| 2025-10-31 | 10037.938022 |
| 2025-11-01 | 10032.080226 |
| 2025-11-02 | 10007.466941 |
| 2025-11-03 | 10020.867329 |
| 2025-11-04 | 10027.195436 |
| 2025-11-05 | 10050.593854 |
| 2025-11-06 | 10057.937972 |
| 2025-11-07 | 10083.097543 |
| 2025-11-08 | 10098.796011 |
| 2025-11-09 | 10038.434181 |
| 2025-11-10 | 10129.236259 |
| 2025-11-11 | 10167.621974 |
| 2025-11-12 | 10173.474822 |
| 2025-11-13 | 10191.653797 |
| 2025-11-14 | 10182.971453 |
| 2025-11-15 | 10178.907582 |
| 2025-11-16 | 10139.629038 |
| 2025-11-17 | 10127.826835 |
| 2025-11-18 | 10090.87568 |
| 2025-11-19 | 10136.015908 |
| 2025-11-20 | 10129.315102 |
| 2025-11-21 | 10173.91592 |
| 2025-11-22 | 10133.11786 |
| 2025-11-23 | 10098.294232 |
| 2025-11-24 | 10220.887307 |
| 2025-11-25 | 10180.9816 |
| 2025-11-26 | 10184.217573 |
| 2025-11-27 | 10195.385194 |
| 2025-11-28 | 10197.332597 |
| 2025-11-29 | 10206.945501 |
| 2025-11-30 | 10145.150975 |
| 2025-12-01 | 10171.251544 |
| 2025-12-02 | 10192.97938 |
| 2025-12-03 | 10206.600806 |
| 2025-12-04 | 10233.538316 |
| 2025-12-05 | 10234.830377 |
| 2025-12-06 | 10263.699336 |
| 2025-12-07 | 10195.518524 |
| 2025-12-08 | 10231.688271 |
| 2025-12-09 | 10235.47387 |
| 2025-12-11 | 10239.399634 |
| 2025-12-12 | 10257.432888 |
| 2025-12-13 | 10249.385641 |
| 2025-12-14 | 10238.310322 |
| 2025-12-15 | 10273.699025 |
| 2025-12-16 | 10285.885811 |
| 2025-12-17 | 10291.555255 |
| 2025-12-18 | 10290.200316 |
| 2025-12-19 | 10316.298772 |
| 2025-12-20 | 10317.605213 |
| 2025-12-21 | 10277.702368 |
| 2025-12-22 | 10311.737977 |
| 2025-12-23 | 10323.861115 |
| 2025-12-24 | 10351.390298 |
| 2025-12-25 | 10344.499472 |
| 2025-12-26 | 10319.438313 |
| 2025-12-27 | 10377.795573 |
| 2025-12-28 | 10335.415046 |
| 2025-12-29 | 10338.874621 |
| 2025-12-30 | 10359.120915 |
| 2025-12-31 | 10368.942263 |
| 2026-01-01 | 10347.28513 |
| 2026-01-02 | 10353.345654 |
| 2026-01-03 | 10378.729338 |
| 2026-01-04 | 10350.909325 |
| 2026-01-05 | 10322.620647 |
| 2026-01-06 | 10398.369521 |
| 2026-01-07 | 10357.319259 |
| 2026-01-08 | 10349.486804 |
| 2026-01-09 | 10340.653361 |
| 2026-01-10 | 244181.325849 |
| 2026-01-11 | 244608.329421 |
| 2026-01-12 | 245588.364662 |
| 2026-01-13 | 246248.28261 |
| 2026-01-14 | 256584.033393 |
| 2026-01-15 | 262942.985821 |
| 2026-01-16 | 262338.866396 |
| 2026-01-17 | 262350.670088 |
| 2026-01-18 | 261650.87221 |
| 2026-01-19 | 262761.811173 |
| 2026-01-20 | 264573.091716 |
| 2026-01-21 | 264625.469608 |
| 2026-01-22 | 265146.52706 |
| 2026-01-23 | 268441.427614 |
| 2026-01-24 | 268653.313484 |
| 2026-01-25 | 267837.850733 |
| 2026-01-26 | 271487.423603 |
| 2026-01-27 | 272671.044352 |
| 2026-01-28 | 275749.681894 |
| 2026-01-29 | 276730.269303 |
| 2026-01-30 | 279096.528779 |
| 2026-01-31 | 287603.502128 |
| 2026-02-01 | 280954.616922 |
| 2026-02-02 | 287240.175108 |
| 2026-02-03 | 293577.080952 |
| 2026-02-04 | 293214.238553 |
| 2026-02-05 | 298819.30641 |
| 2026-02-06 | 299668.319124 |
| 2026-02-07 | 305956.078413 |
| 2026-02-08 | 303803.114239 |
| 2026-02-09 | 308518.193742 |
| 2026-02-10 | 308642.00501 |
| 2026-02-11 | 317507.224619 |
| 2026-02-12 | 10794.432916 |
| 2026-02-13 | 326605.217291 |
| 2026-02-14 | 327675.767976 |
| 2026-02-15 | 326603.221334 |
| 2026-02-16 | 328111.989902 |
| 2026-02-17 | 328530.029179 |
| 2026-02-18 | 328537.565653 |
| 2026-02-19 | 329521.285286 |
| 2026-02-20 | 329308.402714 |
| 2026-02-21 | 328952.271597 |
| 2026-02-22 | 328411.44318 |
| 2026-02-23 | 329565.136241 |
| 2026-02-24 | 331517.629984 |
| 2026-02-25 | 333012.2074 |
| 2026-02-26 | 336976.17886 |
| 2026-02-27 | 337258.895165 |
| 2026-02-28 | 337913.733407 |
| 2026-03-01 | 337009.220098 |
| 2026-03-02 | 334042.373174 |
| 2026-03-03 | 333259.182293 |
| 2026-03-04 | 332471.256532 |
| 2026-03-05 | 334421.965714 |
| 2026-03-06 | 334407.290836 |
| 2026-03-07 | 334511.280666 |
| 2026-03-08 | 333379.718492 |
| 2026-03-09 | 332459.403348 |
| 2026-03-10 | 336406.025034 |
| 2026-03-11 | 337279.829516 |
| 2026-03-12 | 335538.517536 |
| 2026-03-13 | 334505.089093 |
| 2026-03-14 | 334749.464379 |
| 2026-03-15 | 334423.539785 |
| 2026-03-16 | 335966.736723 |
| 2026-03-17 | 336597.995434 |
| 2026-03-18 | 335674.813842 |
| 2026-03-19 | 334209.426558 |
| 2026-03-20 | 333697.27003 |
| 2026-03-21 | 333136.808026 |
| 2026-03-22 | 333108.141564 |
| 2026-03-23 | 333545.289173 |
| 2026-03-24 | 331474.421826 |
| 2026-03-25 | 331052.72406 |
| 2026-03-26 | 328611.010119 |
| 2026-03-27 | 327329.728157 |
| 2026-03-28 | 334667.944349 |
| 2026-03-29 | 327320.976861 |
| 2026-03-30 | 326622.323455 |
| 2026-03-31 | 325347.507991 |
| 2026-04-01 | 326189.68126 |
| 2026-04-02 | 325798.642948 |
| 2026-04-03 | 326237.121409 |
| 2026-04-04 | 326434.641909 |
| 2026-04-05 | 325902.08026 |
| 2026-04-06 | 325438.425296 |
| 2026-04-07 | 326274.632169 |
| 2026-04-08 | 331064.863197 |
| 2026-04-09 | 330155.727058 |
| 2026-04-10 | 331905.070269 |
| 2026-04-11 | 331932.412389 |
| 2026-04-12 | 331349.038137 |
| 2026-04-13 | 331099.834632 |
| 2026-04-14 | 333131.992349 |
| 2026-04-15 | 332774.229776 |
| 2026-04-16 | 332859.391526 |
| 2026-04-17 | 334216.453555 |
| 2026-04-18 | 334345.006231 |
| 2026-04-19 | 333764.617784 |
| 2026-04-20 | 334348.328384 |
| 2026-04-21 | 334855.053326 |
| 2026-04-22 | 334216.437988 |
| 2026-04-23 | 332914.161045 |
| 2026-04-24 | 332421.690892 |
| 2026-04-25 | 332153.147413 |
| 2026-04-26 | 331579.779032 |
| 2026-04-27 | 333206.418559 |
| 2026-04-28 | 332745.559559 |
| 2026-04-29 | 332953.649001 |
| 2026-04-30 | 331359.706598 |
| 2026-05-01 | 330431.622516 |
| 2026-05-02 | 330950.877975 |
| 2026-05-03 | 330039.33835 |
| 2026-05-04 | 332406.540351 |
| 2026-05-05 | 331859.47698 |
| 2026-05-06 | 335285.693134 |
| 2026-05-07 | 335803.362394 |
| 2026-05-08 | 334837.326628 |
| 2026-05-09 | 334477.703164 |
| 2026-05-10 | 333904.587007 |
| 2026-05-11 | 334354.784259 |
| 2026-05-12 | 333291.815464 |
| 2026-05-14 | 334108.267467 |
| 2026-05-15 | 332828.874135 |
| 2026-05-16 | 333931.421551 |
| 2026-05-17 | 332689.106805 |
| 2026-05-18 | 331657.90524 |
| 2026-05-19 | 331401.154246 |
| 2026-05-20 | 333188.986816 |
| 2026-05-21 | 333276.37702 |
| 2026-05-23 | 332895.144018 |
| 2026-05-24 | 332811.332617 |
| 2026-05-25 | 334390.42595 |
| 2026-05-26 | 333478.903093 |
| 2026-05-27 | 332976.587721 |
| 2026-05-28 | 337342.828961 |
| 2026-05-29 | 338556.95977 |
| 2026-05-30 | 340393.614747 |
| 2026-05-31 | 340155.285186 |
| 2026-06-01 | 340770.581129 |
| 2026-06-02 | 340766.821217 |
| 2026-06-03 | 344460.070163 |
| 2026-06-04 | 342741.443597 |
| 2026-06-05 | 341385.971243 |
| 2026-06-06 | 341454.819261 |
| 2026-06-09 | 338640.880579 |
| 2026-06-10 | 337965.576639 |
| 2026-06-11 | 338086.875408 |
| 2026-06-12 | 339118.644358 |
| 2026-06-13 | 339302.848364 |
| 2026-06-14 | 338520.482045 |
| 2026-06-15 | 339498.560012 |
| 2026-06-16 | 338092.766022 |
| 2026-06-17 | 337992.333566 |
| 2026-06-18 | 333899.491472 |
| 2026-06-19 | 332864.043336 |
| 2026-06-20 | 332392.742114 |
| 2026-06-21 | 331564.924505 |
| 2026-06-22 | 331573.841154 |
| 2026-06-23 | 331993.81796 |
| 2026-06-24 | 332362.954386 |
| 2026-06-25 | 333937.250423 |
| 2026-06-26 | 336352.166254 |
| 2026-06-27 | 336627.2658 |
| 2026-06-28 | 335995.507159 |
| 2026-06-29 | 337799.755646 |
| 2026-06-30 | 336932.022223 |
| 2026-07-01 | 336104.817354 |
| 2026-07-02 | 337254.316216 |
| 2026-07-03 | 338013.054253 |
| 2026-07-04 | 338168.385685 |
| 2026-07-05 | 337272.454155 |
| 2026-07-06 | 336864.465071 |
| 2026-07-07 | 338106.886604 |
| 2026-07-08 | 337117.644812 |
| 2026-07-09 | 337299.719516 |
| 2026-07-10 | 337925.340454 |
| 2026-07-11 | 338025.593979 |
| 2026-07-12 | 337166.361089 |
| 2026-07-13 | 337663.377588 |
| 2026-07-14 | 337177.60919 |
| 2026-07-15 | 337049.101559 |
| 2026-07-16 | 337543.052201 |
| 2026-07-17 | 335756.818797 |
| 2026-07-18 | 335779.278251 |
| 2026-07-19 | 335186.264509 |
| 2026-07-20 | 335955.945261 |
| 2026-07-21 | 336443.131992 |
| 2026-07-22 | 336432.517846 |
| 2026-07-23 | 336232.217335 |
| 2026-07-24 | 336328.261873 |
| 2026-07-25 | 336200.309701 |
| 2026-07-26 | 335653.284492 |
| 2026-07-27 | 336716.346664 |
| 2026-07-28 | 335875.383543 |
| 2026-07-29 | 336161.604965 |
| 2026-07-30 | 336780.475429 |
| 2026-07-31 | 336526.919681 |
| 2026-08-01 | 336811.079199 |
| 2026-08-02 | 336078.111622 |
| 2026-08-03 | 335758.652513 |
| 2026-08-04 | 336063.209389 |
| 2026-08-05 | 335743.740581 |
| 2026-08-06 | 336212.336636 |
| 2026-08-07 | 336065.064632 |
| 2026-08-08 | 336346.018632 |
| 2026-08-09 | 335755.654199 |
| 2026-08-10 | 336335.654433 |
| 2026-08-11 | 335947.610107 |
| 2026-08-12 | 336540.6605 |
| 2026-08-13 | 336460.442761 |
| 2026-08-14 | 336451.887307 |
| 2026-08-15 | 336332.126377 |
| 2026-08-16 | 335785.602487 |
| 2026-08-17 | 338356.575866 |
| 2026-08-18 | 338737.234037 |
| 2026-08-20 | 339860.359841 |
| 2026-08-21 | 340341.494125 |
| 2026-08-22 | 340696.04918 |
| 2026-08-23 | 339850.373633 |
| 2026-08-24 | 340200.726502 |
| 2026-08-25 | 339790.597339 |
| 2026-08-26 | 341475.766724 |
| 2026-08-27 | 340919.011954 |
| 2026-08-28 | 341307.800681 |
| 2026-08-29 | 341254.51881 |
| 2026-08-30 | 340857.543252 |
| 2026-08-31 | 341453.336077 |
| 2026-09-01 | 340355.519927 |
| 2026-09-02 | 339877.266778 |
| 2026-09-03 | 340111.96616 |
| 2026-09-04 | 339897.42472 |
| 2026-09-05 | 340083.50784 |
| 2026-09-06 | 339397.569185 |
| 2026-09-07 | 339708.679963 |
| 2026-09-08 | 338444.546262 |
| 2026-09-09 | 337734.8833 |
| 2026-09-10 | 338087.168143 |
| 2026-09-11 | 337733.283041 |
| 2026-09-12 | 337867.568736 |
| 2026-09-13 | 337283.257557 |
| 2026-09-14 | 337305.391276 |
| 2026-09-15 | 336368.839152 |
| 2026-09-16 | 336325.20744 |
| 2026-09-17 | 335249.298526 |
| 2026-09-18 | 336866.977213 |
| 2026-09-19 | 336661.630643 |
| 2026-09-20 | 336167.705447 |
| 2026-09-21 | 337096.356246 |
| 2026-09-22 | 337504.490742 |
| 2026-09-23 | 337121.737014 |
| 2026-09-24 | 336486.430939 |
| 2026-09-25 | 337453.920596 |
| 2026-09-26 | 337338.314986 |
| 2026-09-27 | 336668.828159 |
| 2026-09-28 | 336724.125378 |
| 2026-09-30 | 415316.861954 |
| 2026-10-02 | 427556.517982 |
| 2026-10-03 | 427795.237149 |
| 2026-10-05 | 426729.038828 |
| 2026-10-06 | 440274.542754 |
| 2026-10-07 | 423792.490242 |
| 2026-10-08 | 423354.892179 |
| 2026-10-09 | 423830.699587 |
| 2026-10-10 | 435577.921407 |
| 2026-10-11 | 434825.651395 |
| 2026-10-12 | 435998.94604 |
| 2026-10-13 | 435464.899578 |
| 2026-10-14 | 435915.727379 |
| 2026-10-15 | 438654.435419 |
| 2026-10-16 | 439235.494896 |
| 2026-10-17 | 439647.593175 |
| 2026-10-18 | 439177.593131 |
| 2026-10-19 | 439934.380987 |
| 2026-10-20 | 448754.903525 |
| 2026-10-21 | 449045.946719 |
| 2026-10-22 | 449079.92788 |
| 2026-10-23 | 448458.021676 |
| 2026-10-24 | 448410.833117 |
| 2026-10-25 | 447725.985675 |
| 2026-10-26 | 448326.674497 |
| 2026-10-27 | 444352.615265 |
| 2026-10-28 | 455435.32956 |
| 2026-10-29 | 459303.412249 |
| 2026-10-30 | 460751.511922 |
| 2026-10-31 | 462190.754003 |
High
462190.75
Low
9263.32
Average
141032.91
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/IRR API questions
How do I get the MYR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/IRR rate in rates.IRR.
How far back does MYR/IRR historical data go?
Daily MYR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.