MYR to IQD exchange rate API
Malaysian Ringgit to Iraqi Dinar · quoted 2026-10-31
373.6705
▲ +24.88% over 2Y
1 MYR = 373.6705 IQD · 1 IQD = 0.002676 MYR · Get this rate via the API
1 MYR buys 373.6705 IQD as of 2026-10-31, so 1 IQD buys 0.002676 MYR. Over the last 2 years, MYR/IQD traded between 287.7487 and 373.6705, averaged 314.7520 and rose 24.88%. The API holds daily MYR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-31 | 299.235427 |
| 2024-11-01 | 299.083889 |
| 2024-11-02 | 299.099257 |
| 2024-11-03 | 297.860144 |
| 2024-11-04 | 299.403238 |
| 2024-11-05 | 301.26602 |
| 2024-11-06 | 297.385629 |
| 2024-11-07 | 297.435567 |
| 2024-11-08 | 298.858898 |
| 2024-11-09 | 298.37143 |
| 2024-11-10 | 297.210493 |
| 2024-11-11 | 298.248232 |
| 2024-11-12 | 296.036047 |
| 2024-11-13 | 295.500063 |
| 2024-11-14 | 292.514634 |
| 2024-11-15 | 293.501522 |
| 2024-11-16 | 292.974255 |
| 2024-11-17 | 291.223687 |
| 2024-11-18 | 292.984572 |
| 2024-11-19 | 293.033724 |
| 2024-11-20 | 292.647099 |
| 2024-11-21 | 293.067439 |
| 2024-11-22 | 293.401179 |
| 2024-11-23 | 293.339961 |
| 2024-11-24 | 291.968188 |
| 2024-11-25 | 294.515317 |
| 2024-11-26 | 293.927263 |
| 2024-11-27 | 294.614385 |
| 2024-11-28 | 294.827896 |
| 2024-11-29 | 294.810662 |
| 2024-11-30 | 294.667987 |
| 2024-12-01 | 293.008752 |
| 2024-12-02 | 293.730785 |
| 2024-12-03 | 292.953954 |
| 2024-12-04 | 294.313611 |
| 2024-12-05 | 295.640928 |
| 2024-12-06 | 296.132088 |
| 2024-12-07 | 296.512422 |
| 2024-12-08 | 294.797811 |
| 2024-12-09 | 296.049064 |
| 2024-12-10 | 296.054877 |
| 2024-12-11 | 295.705644 |
| 2024-12-12 | 295.126069 |
| 2024-12-13 | 294.457847 |
| 2024-12-14 | 294.128271 |
| 2024-12-15 | 292.714921 |
| 2024-12-16 | 293.788346 |
| 2024-12-17 | 292.847367 |
| 2024-12-18 | 292.857172 |
| 2024-12-19 | 290.530258 |
| 2024-12-20 | 287.748696 |
| 2024-12-21 | 290.337635 |
| 2024-12-22 | 289.001679 |
| 2024-12-23 | 291.644775 |
| 2024-12-24 | 291.78048 |
| 2024-12-25 | 291.575003 |
| 2024-12-26 | 291.553445 |
| 2024-12-27 | 292.335446 |
| 2024-12-28 | 292.753584 |
| 2024-12-29 | 292.363498 |
| 2024-12-30 | 293.252719 |
| 2024-12-31 | 292.906408 |
| 2025-01-01 | 292.92718 |
| 2025-01-02 | 292.63935 |
| 2025-01-03 | 291.161219 |
| 2025-01-04 | 291.095763 |
| 2025-01-05 | 290.505619 |
| 2025-01-06 | 290.440517 |
| 2025-01-07 | 292.009384 |
| 2025-01-08 | 291.140432 |
| 2025-01-09 | 291.009818 |
| 2025-01-10 | 291.249212 |
| 2025-01-11 | 291.20857 |
| 2025-01-12 | 290.674601 |
| 2025-01-13 | 290.613513 |
| 2025-01-14 | 291.158026 |
| 2025-01-15 | 290.680859 |
| 2025-01-16 | 290.591424 |
| 2025-01-17 | 290.492545 |
| 2025-01-18 | 290.866395 |
| 2025-01-19 | 290.30855 |
| 2025-01-20 | 291.219759 |
| 2025-01-21 | 292.407332 |
| 2025-01-22 | 295.274042 |
| 2025-01-23 | 294.458114 |
| 2025-01-24 | 299.355071 |
| 2025-01-25 | 298.369962 |
| 2025-01-26 | 298.631165 |
| 2025-01-27 | 298.907584 |
| 2025-01-28 | 298.122928 |
| 2025-01-29 | 298.678285 |
| 2025-01-30 | 298.524713 |
| 2025-01-31 | 293.912124 |
| 2025-02-01 | 293.873944 |
| 2025-02-02 | 293.359836 |
| 2025-02-03 | 292.450333 |
| 2025-02-04 | 294.87308 |
| 2025-02-05 | 296.225404 |
| 2025-02-06 | 295.331601 |
| 2025-02-07 | 295.025561 |
| 2025-02-08 | 295.217746 |
| 2025-02-09 | 294.44912 |
| 2025-02-10 | 293.739455 |
| 2025-02-11 | 293.97537 |
| 2025-02-12 | 293.298334 |
| 2025-02-13 | 293.824278 |
| 2025-02-14 | 295.771573 |
| 2025-02-15 | 295.45713 |
| 2025-02-16 | 294.745337 |
| 2025-02-17 | 295.613298 |
| 2025-02-18 | 294.454749 |
| 2025-02-19 | 294.808023 |
| 2025-02-20 | 295.602117 |
| 2025-02-21 | 296.007664 |
| 2025-02-22 | 296.346006 |
| 2025-02-23 | 295.793834 |
| 2025-02-24 | 296.775041 |
| 2025-02-25 | 295.941279 |
| 2025-02-26 | 295.777456 |
| 2025-02-27 | 294.480684 |
| 2025-02-28 | 293.105273 |
| 2025-03-01 | 293.827351 |
| 2025-03-02 | 292.950345 |
| 2025-03-03 | 293.566417 |
| 2025-03-04 | 293.167738 |
| 2025-03-05 | 295.514541 |
| 2025-03-06 | 295.723229 |
| 2025-03-07 | 295.109662 |
| 2025-03-08 | 296.787663 |
| 2025-03-09 | 296.646415 |
| 2025-03-10 | 296.243257 |
| 2025-03-11 | 297.01504 |
| 2025-03-12 | 295.452544 |
| 2025-03-13 | 295.029195 |
| 2025-03-14 | 294.229731 |
| 2025-03-15 | 294.55977 |
| 2025-03-16 | 293.816412 |
| 2025-03-17 | 294.351867 |
| 2025-03-18 | 294.477275 |
| 2025-03-19 | 295.049323 |
| 2025-03-20 | 295.972119 |
| 2025-03-21 | 296.387346 |
| 2025-03-22 | 296.283502 |
| 2025-03-23 | 294.904875 |
| 2025-03-25 | 295.50753 |
| 2025-03-26 | 295.903919 |
| 2025-03-27 | 296.037681 |
| 2025-03-28 | 295.248098 |
| 2025-03-29 | 294.228883 |
| 2025-03-30 | 294.773323 |
| 2025-03-31 | 295.277917 |
| 2025-04-01 | 294.590625 |
| 2025-04-02 | 293.759213 |
| 2025-04-03 | 294.091469 |
| 2025-04-04 | 294.524541 |
| 2025-04-05 | 294.40935 |
| 2025-04-06 | 294.815306 |
| 2025-04-07 | 292.597579 |
| 2025-04-08 | 292.092593 |
| 2025-04-09 | 290.597211 |
| 2025-04-10 | 292.548824 |
| 2025-04-11 | 292.989652 |
| 2025-04-12 | 296.352945 |
| 2025-04-13 | 295.660539 |
| 2025-04-14 | 296.381947 |
| 2025-04-15 | 296.233385 |
| 2025-04-16 | 297.043716 |
| 2025-04-17 | 297.02124 |
| 2025-04-18 | 296.97374 |
| 2025-04-19 | 297.21491 |
| 2025-04-20 | 296.337247 |
| 2025-04-21 | 298.131767 |
| 2025-04-22 | 298.165904 |
| 2025-04-23 | 298.863352 |
| 2025-04-24 | 299.880398 |
| 2025-04-25 | 299.722227 |
| 2025-04-26 | 299.412421 |
| 2025-04-27 | 299.043403 |
| 2025-04-28 | 300.078508 |
| 2025-04-29 | 302.043766 |
| 2025-04-30 | 303.477821 |
| 2025-05-01 | 304.089868 |
| 2025-05-02 | 308.069294 |
| 2025-05-03 | 307.750165 |
| 2025-05-04 | 307.172856 |
| 2025-05-05 | 312.292176 |
| 2025-05-06 | 309.732451 |
| 2025-05-08 | 306.06397 |
| 2025-05-09 | 304.932637 |
| 2025-05-10 | 305.517464 |
| 2025-05-11 | 304.718079 |
| 2025-05-12 | 304.800095 |
| 2025-05-13 | 302.762214 |
| 2025-05-14 | 305.271227 |
| 2025-05-15 | 305.85848 |
| 2025-05-17 | 305.102133 |
| 2025-05-18 | 304.555756 |
| 2025-05-19 | 305.29807 |
| 2025-05-20 | 305.308914 |
| 2025-05-21 | 306.224369 |
| 2025-05-22 | 306.347986 |
| 2025-05-23 | 309.373109 |
| 2025-05-24 | 309.620222 |
| 2025-05-25 | 309.104079 |
| 2025-05-26 | 310.071708 |
| 2025-05-27 | 308.77736 |
| 2025-05-28 | 310.017814 |
| 2025-05-29 | 308.585517 |
| 2025-05-30 | 307.737473 |
| 2025-05-31 | 307.529499 |
| 2025-06-01 | 307.240049 |
| 2025-06-02 | 307.217188 |
| 2025-06-03 | 308.180934 |
| 2025-06-04 | 308.585563 |
| 2025-06-05 | 309.627807 |
| 2025-06-06 | 309.417453 |
| 2025-06-07 | 309.915762 |
| 2025-06-08 | 309.210795 |
| 2025-06-09 | 309.990645 |
| 2025-06-10 | 309.617473 |
| 2025-06-11 | 309.307009 |
| 2025-06-12 | 309.805515 |
| 2025-06-13 | 308.79182 |
| 2025-06-14 | 308.639707 |
| 2025-06-15 | 308.049882 |
| 2025-06-16 | 308.645661 |
| 2025-06-17 | 308.466413 |
| 2025-06-18 | 308.193374 |
| 2025-06-19 | 307.506706 |
| 2025-06-20 | 307.913724 |
| 2025-06-21 | 307.997645 |
| 2025-06-22 | 307.545384 |
| 2025-06-23 | 305.357457 |
| 2025-06-24 | 308.509263 |
| 2025-06-25 | 308.890825 |
| 2025-06-26 | 308.953456 |
| 2025-06-27 | 309.778016 |
| 2025-06-28 | 309.946876 |
| 2025-06-29 | 309.1592 |
| 2025-06-30 | 310.776686 |
| 2025-07-01 | 312.077156 |
| 2025-07-02 | 309.765708 |
| 2025-07-03 | 310.19342 |
| 2025-07-04 | 310.350933 |
| 2025-07-05 | 310.076547 |
| 2025-07-06 | 309.517497 |
| 2025-07-07 | 309.241177 |
| 2025-07-08 | 308.860994 |
| 2025-07-09 | 308.024292 |
| 2025-07-10 | 308.066523 |
| 2025-07-11 | 308.039713 |
| 2025-07-12 | 307.501469 |
| 2025-07-13 | 307.673725 |
| 2025-07-14 | 308.165302 |
| 2025-07-15 | 309.060174 |
| 2025-07-16 | 309.366206 |
| 2025-07-17 | 308.729724 |
| 2025-07-18 | 308.754242 |
| 2025-07-19 | 308.629862 |
| 2025-07-20 | 308.094346 |
| 2025-07-21 | 309.490679 |
| 2025-07-22 | 309.114644 |
| 2025-07-23 | 309.461774 |
| 2025-07-24 | 310.440509 |
| 2025-07-25 | 310.206194 |
| 2025-07-26 | 309.765552 |
| 2025-07-27 | 309.790665 |
| 2025-07-28 | 309.321091 |
| 2025-07-29 | 309.325999 |
| 2025-07-30 | 308.96099 |
| 2025-07-31 | 307.115928 |
| 2025-08-01 | 306.238655 |
| 2025-08-02 | 306.407476 |
| 2025-08-03 | 305.678914 |
| 2025-08-04 | 308.984938 |
| 2025-08-05 | 309.422874 |
| 2025-08-06 | 309.195936 |
| 2025-08-07 | 308.761588 |
| 2025-08-08 | 308.881863 |
| 2025-08-09 | 308.896241 |
| 2025-08-10 | 308.104985 |
| 2025-08-11 | 309.183912 |
| 2025-08-12 | 309.901199 |
| 2025-08-13 | 311.438663 |
| 2025-08-14 | 311.1507 |
| 2025-08-15 | 311.046712 |
| 2025-08-16 | 311.008977 |
| 2025-08-17 | 310.386157 |
| 2025-08-18 | 309.935542 |
| 2025-08-19 | 310.094219 |
| 2025-08-20 | 309.964713 |
| 2025-08-21 | 309.880329 |
| 2025-08-22 | 310.093035 |
| 2025-08-23 | 309.98659 |
| 2025-08-24 | 309.924131 |
| 2025-08-25 | 311.433701 |
| 2025-08-26 | 310.749841 |
| 2025-08-27 | 309.274497 |
| 2025-08-28 | 310.59865 |
| 2025-08-29 | 310.094636 |
| 2025-08-30 | 310.161074 |
| 2025-08-31 | 309.510978 |
| 2025-09-01 | 310.096252 |
| 2025-09-02 | 308.73706 |
| 2025-09-03 | 309.865718 |
| 2025-09-04 | 309.984005 |
| 2025-09-05 | 310.151986 |
| 2025-09-06 | 310.190577 |
| 2025-09-07 | 309.331917 |
| 2025-09-08 | 310.610991 |
| 2025-09-09 | 311.46619 |
| 2025-09-10 | 310.864801 |
| 2025-09-11 | 310.327248 |
| 2025-09-13 | 311.625204 |
| 2025-09-14 | 311.014088 |
| 2025-09-15 | 311.660154 |
| 2025-09-16 | 311.456988 |
| 2025-09-17 | 312.659832 |
| 2025-09-18 | 312.443842 |
| 2025-09-19 | 310.892251 |
| 2025-09-20 | 311.526767 |
| 2025-09-21 | 310.883946 |
| 2025-09-22 | 312.081381 |
| 2025-09-23 | 311.97311 |
| 2025-09-24 | 311.166043 |
| 2025-09-25 | 311.137237 |
| 2025-09-26 | 310.665235 |
| 2025-09-27 | 310.342285 |
| 2025-09-28 | 309.491669 |
| 2025-09-29 | 310.71939 |
| 2025-09-30 | 311.334638 |
| 2025-10-01 | 311.457341 |
| 2025-10-02 | 311.302827 |
| 2025-10-03 | 311.331752 |
| 2025-10-04 | 311.394066 |
| 2025-10-05 | 310.518821 |
| 2025-10-06 | 310.837796 |
| 2025-10-07 | 310.618033 |
| 2025-10-08 | 310.657046 |
| 2025-10-09 | 310.777191 |
| 2025-10-10 | 310.963333 |
| 2025-10-11 | 309.291124 |
| 2025-10-12 | 309.36196 |
| 2025-10-13 | 309.218079 |
| 2025-10-14 | 309.712392 |
| 2025-10-15 | 309.558899 |
| 2025-10-16 | 309.838082 |
| 2025-10-17 | 309.649818 |
| 2025-10-18 | 310.939906 |
| 2025-10-19 | 309.432061 |
| 2025-10-20 | 310.050917 |
| 2025-10-21 | 309.809461 |
| 2025-10-22 | 311.032229 |
| 2025-10-23 | 309.985648 |
| 2025-10-24 | 310.574112 |
| 2025-10-25 | 310.310823 |
| 2025-10-26 | 309.452157 |
| 2025-10-27 | 311.126504 |
| 2025-10-28 | 311.857239 |
| 2025-10-29 | 312.489699 |
| 2025-10-30 | 311.606115 |
| 2025-10-31 | 312.684542 |
| 2025-11-01 | 312.50916 |
| 2025-11-02 | 311.809604 |
| 2025-11-03 | 312.153873 |
| 2025-11-04 | 312.081525 |
| 2025-11-05 | 312.536097 |
| 2025-11-06 | 313.131428 |
| 2025-11-07 | 313.598071 |
| 2025-11-08 | 313.806437 |
| 2025-11-09 | 312.966996 |
| 2025-11-10 | 314.612614 |
| 2025-11-11 | 316.431089 |
| 2025-11-12 | 316.637463 |
| 2025-11-13 | 317.313744 |
| 2025-11-14 | 317.042529 |
| 2025-11-15 | 317.089355 |
| 2025-11-16 | 316.268764 |
| 2025-11-17 | 315.670541 |
| 2025-11-18 | 314.676025 |
| 2025-11-19 | 315.742748 |
| 2025-11-20 | 315.221004 |
| 2025-11-21 | 315.837919 |
| 2025-11-22 | 314.378994 |
| 2025-11-23 | 314.861208 |
| 2025-11-24 | 317.029322 |
| 2025-11-25 | 316.915332 |
| 2025-11-26 | 316.061544 |
| 2025-11-27 | 317.06236 |
| 2025-11-28 | 317.017244 |
| 2025-11-29 | 317.221867 |
| 2025-11-30 | 316.101238 |
| 2025-12-01 | 316.218062 |
| 2025-12-02 | 317.045102 |
| 2025-12-03 | 317.786255 |
| 2025-12-04 | 318.632381 |
| 2025-12-05 | 318.709119 |
| 2025-12-06 | 318.857778 |
| 2025-12-07 | 317.680365 |
| 2025-12-08 | 318.590877 |
| 2025-12-09 | 318.398143 |
| 2025-12-11 | 316.922807 |
| 2025-12-12 | 318.55769 |
| 2025-12-13 | 319.82797 |
| 2025-12-14 | 319.161349 |
| 2025-12-15 | 319.81728 |
| 2025-12-16 | 320.704412 |
| 2025-12-17 | 320.875721 |
| 2025-12-18 | 320.639714 |
| 2025-12-19 | 321.386072 |
| 2025-12-20 | 321.346342 |
| 2025-12-21 | 320.635252 |
| 2025-12-22 | 321.166019 |
| 2025-12-23 | 321.718221 |
| 2025-12-24 | 323.814438 |
| 2025-12-25 | 323.867083 |
| 2025-12-26 | 323.039827 |
| 2025-12-27 | 323.826511 |
| 2025-12-28 | 322.697088 |
| 2025-12-29 | 322.706151 |
| 2025-12-30 | 323.600163 |
| 2025-12-31 | 323.393346 |
| 2026-01-01 | 323.195376 |
| 2026-01-02 | 323.296436 |
| 2026-01-03 | 323.180869 |
| 2026-01-04 | 322.288229 |
| 2026-01-05 | 322.486919 |
| 2026-01-06 | 323.184283 |
| 2026-01-07 | 322.953739 |
| 2026-01-08 | 322.73926 |
| 2026-01-09 | 322.398052 |
| 2026-01-10 | 320.154489 |
| 2026-01-11 | 320.706358 |
| 2026-01-12 | 322.374491 |
| 2026-01-13 | 323.142217 |
| 2026-01-14 | 323.945582 |
| 2026-01-15 | 323.125393 |
| 2026-01-16 | 323.180623 |
| 2026-01-17 | 322.999926 |
| 2026-01-18 | 321.961775 |
| 2026-01-19 | 323.041099 |
| 2026-01-20 | 322.732348 |
| 2026-01-21 | 323.816851 |
| 2026-01-22 | 324.634721 |
| 2026-01-23 | 326.53634 |
| 2026-01-24 | 327.045221 |
| 2026-01-25 | 326.091814 |
| 2026-01-26 | 328.64221 |
| 2026-01-27 | 331.039066 |
| 2026-01-28 | 333.983484 |
| 2026-01-29 | 333.528831 |
| 2026-01-30 | 332.249408 |
| 2026-01-31 | 332.7064 |
| 2026-02-01 | 331.125666 |
| 2026-02-02 | 334.106359 |
| 2026-02-03 | 334.389745 |
| 2026-02-04 | 332.427675 |
| 2026-02-05 | 332.060223 |
| 2026-02-06 | 332.152489 |
| 2026-02-07 | 332.162887 |
| 2026-02-08 | 332.557243 |
| 2026-02-09 | 332.233965 |
| 2026-02-10 | 333.038071 |
| 2026-02-11 | 332.908316 |
| 2026-02-12 | 336.435857 |
| 2026-02-13 | 335.70876 |
| 2026-02-14 | 335.435024 |
| 2026-02-15 | 334.660433 |
| 2026-02-16 | 335.821903 |
| 2026-02-17 | 336.434411 |
| 2026-02-18 | 335.565927 |
| 2026-02-19 | 336.414971 |
| 2026-02-20 | 336.12281 |
| 2026-02-21 | 336.00517 |
| 2026-02-22 | 335.171944 |
| 2026-02-23 | 335.126382 |
| 2026-02-24 | 336.081867 |
| 2026-02-25 | 336.770945 |
| 2026-02-26 | 335.634344 |
| 2026-02-27 | 337.042327 |
| 2026-02-28 | 336.844705 |
| 2026-03-01 | 336.026289 |
| 2026-03-02 | 333.766271 |
| 2026-03-03 | 332.874567 |
| 2026-03-04 | 332.588909 |
| 2026-03-05 | 332.516694 |
| 2026-03-06 | 331.978219 |
| 2026-03-07 | 332.049439 |
| 2026-03-08 | 331.387612 |
| 2026-03-09 | 331.806016 |
| 2026-03-10 | 333.210599 |
| 2026-03-11 | 334.77191 |
| 2026-03-12 | 334.618784 |
| 2026-03-13 | 333.730958 |
| 2026-03-14 | 332.57835 |
| 2026-03-15 | 332.088288 |
| 2026-03-16 | 333.808455 |
| 2026-03-17 | 334.129469 |
| 2026-03-18 | 334.02847 |
| 2026-03-19 | 334.573562 |
| 2026-03-20 | 331.00972 |
| 2026-03-21 | 332.614604 |
| 2026-03-22 | 332.356975 |
| 2026-03-23 | 333.081842 |
| 2026-03-24 | 330.261394 |
| 2026-03-25 | 329.950755 |
| 2026-03-26 | 329.245073 |
| 2026-03-27 | 326.101314 |
| 2026-03-28 | 333.839715 |
| 2026-03-29 | 326.029329 |
| 2026-03-30 | 325.26419 |
| 2026-03-31 | 323.98599 |
| 2026-04-01 | 325.365716 |
| 2026-04-02 | 323.080777 |
| 2026-04-03 | 324.209349 |
| 2026-04-04 | 325.048409 |
| 2026-04-05 | 324.438373 |
| 2026-04-06 | 323.540349 |
| 2026-04-07 | 325.044285 |
| 2026-04-08 | 327.696656 |
| 2026-04-09 | 328.900382 |
| 2026-04-10 | 330.391825 |
| 2026-04-11 | 330.38766 |
| 2026-04-12 | 329.314339 |
| 2026-04-13 | 329.066665 |
| 2026-04-14 | 331.562764 |
| 2026-04-15 | 331.401039 |
| 2026-04-16 | 330.469896 |
| 2026-04-17 | 331.433424 |
| 2026-04-18 | 331.435458 |
| 2026-04-19 | 331.426512 |
| 2026-04-20 | 332.549815 |
| 2026-04-21 | 331.232453 |
| 2026-04-22 | 331.861423 |
| 2026-04-23 | 331.644621 |
| 2026-04-24 | 330.391423 |
| 2026-04-25 | 329.839633 |
| 2026-04-26 | 329.270258 |
| 2026-04-27 | 330.885568 |
| 2026-04-28 | 332.285578 |
| 2026-04-29 | 331.435623 |
| 2026-04-30 | 329.974318 |
| 2026-05-01 | 329.175228 |
| 2026-05-02 | 329.943417 |
| 2026-05-03 | 329.034652 |
| 2026-05-04 | 331.394648 |
| 2026-05-05 | 330.597653 |
| 2026-05-06 | 333.757035 |
| 2026-05-07 | 335.036104 |
| 2026-05-08 | 335.189429 |
| 2026-05-09 | 334.095151 |
| 2026-05-10 | 332.635468 |
| 2026-05-11 | 333.083954 |
| 2026-05-12 | 333.102318 |
| 2026-05-14 | 333.252989 |
| 2026-05-15 | 331.563365 |
| 2026-05-16 | 331.700656 |
| 2026-05-17 | 330.705008 |
| 2026-05-18 | 330.04986 |
| 2026-05-19 | 329.414981 |
| 2026-05-20 | 330.206134 |
| 2026-05-21 | 330.659495 |
| 2026-05-23 | 330.252376 |
| 2026-05-24 | 329.630767 |
| 2026-05-25 | 330.293214 |
| 2026-05-26 | 330.224452 |
| 2026-05-27 | 330.504149 |
| 2026-05-28 | 329.843177 |
| 2026-05-29 | 329.168281 |
| 2026-05-30 | 330.197098 |
| 2026-05-31 | 329.857701 |
| 2026-06-01 | 330.466953 |
| 2026-06-02 | 330.440126 |
| 2026-06-03 | 327.991926 |
| 2026-06-04 | 326.491496 |
| 2026-06-05 | 325.761794 |
| 2026-06-06 | 325.217404 |
| 2026-06-09 | 322.642004 |
| 2026-06-10 | 321.903049 |
| 2026-06-11 | 322.234127 |
| 2026-06-12 | 322.774306 |
| 2026-06-13 | 322.800153 |
| 2026-06-14 | 322.303816 |
| 2026-06-15 | 323.353574 |
| 2026-06-16 | 322.082117 |
| 2026-06-17 | 322.08047 |
| 2026-06-18 | 318.262744 |
| 2026-06-19 | 316.712987 |
| 2026-06-20 | 316.686842 |
| 2026-06-21 | 316.114036 |
| 2026-06-22 | 315.535883 |
| 2026-06-23 | 316.416773 |
| 2026-06-24 | 317.349616 |
| 2026-06-25 | 317.551296 |
| 2026-06-26 | 320.025335 |
| 2026-06-27 | 320.485897 |
| 2026-06-28 | 319.938442 |
| 2026-06-29 | 322.111652 |
| 2026-06-30 | 320.475084 |
| 2026-07-01 | 319.819682 |
| 2026-07-02 | 321.200422 |
| 2026-07-03 | 321.242742 |
| 2026-07-04 | 322.132782 |
| 2026-07-05 | 321.131629 |
| 2026-07-06 | 320.979658 |
| 2026-07-07 | 321.391808 |
| 2026-07-08 | 322.07506 |
| 2026-07-09 | 320.846035 |
| 2026-07-10 | 321.457844 |
| 2026-07-11 | 322.033467 |
| 2026-07-12 | 321.292265 |
| 2026-07-13 | 322.810634 |
| 2026-07-14 | 322.192943 |
| 2026-07-15 | 320.074415 |
| 2026-07-16 | 320.494248 |
| 2026-07-17 | 320.237775 |
| 2026-07-18 | 319.866298 |
| 2026-07-19 | 319.338991 |
| 2026-07-20 | 319.971261 |
| 2026-07-21 | 320.828057 |
| 2026-07-22 | 320.944643 |
| 2026-07-23 | 320.092223 |
| 2026-07-24 | 320.290043 |
| 2026-07-25 | 320.34178 |
| 2026-07-26 | 319.726578 |
| 2026-07-27 | 320.178366 |
| 2026-07-28 | 320.186518 |
| 2026-07-29 | 320.388154 |
| 2026-07-30 | 319.77038 |
| 2026-07-31 | 320.646865 |
| 2026-08-01 | 319.757037 |
| 2026-08-02 | 320.138193 |
| 2026-08-03 | 318.888805 |
| 2026-08-04 | 320.556484 |
| 2026-08-05 | 320.193509 |
| 2026-08-06 | 320.011791 |
| 2026-08-07 | 320.813206 |
| 2026-08-08 | 320.599203 |
| 2026-08-09 | 319.773804 |
| 2026-08-10 | 319.549441 |
| 2026-08-11 | 320.424143 |
| 2026-08-12 | 320.665153 |
| 2026-08-13 | 320.74342 |
| 2026-08-14 | 320.652438 |
| 2026-08-15 | 320.582149 |
| 2026-08-16 | 320.123654 |
| 2026-08-17 | 321.82219 |
| 2026-08-18 | 322.790262 |
| 2026-08-20 | 322.067618 |
| 2026-08-21 | 324.849909 |
| 2026-08-22 | 324.723527 |
| 2026-08-23 | 323.85048 |
| 2026-08-24 | 324.625714 |
| 2026-08-25 | 323.690334 |
| 2026-08-26 | 325.158209 |
| 2026-08-27 | 325.049387 |
| 2026-08-28 | 325.528659 |
| 2026-08-29 | 325.20678 |
| 2026-08-30 | 324.870254 |
| 2026-08-31 | 327.058722 |
| 2026-09-01 | 324.342828 |
| 2026-09-02 | 324.079185 |
| 2026-09-03 | 323.751141 |
| 2026-09-04 | 324.063878 |
| 2026-09-05 | 324.295503 |
| 2026-09-06 | 323.418056 |
| 2026-09-07 | 323.876945 |
| 2026-09-08 | 322.555221 |
| 2026-09-09 | 321.493437 |
| 2026-09-10 | 322.226109 |
| 2026-09-11 | 321.992188 |
| 2026-09-12 | 322.207661 |
| 2026-09-13 | 321.424308 |
| 2026-09-14 | 321.725747 |
| 2026-09-15 | 320.624741 |
| 2026-09-16 | 320.919093 |
| 2026-09-17 | 321.447027 |
| 2026-09-18 | 321.158281 |
| 2026-09-19 | 320.893585 |
| 2026-09-20 | 320.412768 |
| 2026-09-21 | 321.04947 |
| 2026-09-22 | 321.72755 |
| 2026-09-23 | 321.610695 |
| 2026-09-24 | 321.735272 |
| 2026-09-25 | 321.572934 |
| 2026-09-26 | 321.507504 |
| 2026-09-27 | 320.954358 |
| 2026-09-28 | 321.102726 |
| 2026-09-30 | 321.339351 |
| 2026-10-02 | 322.449102 |
| 2026-10-03 | 320.815388 |
| 2026-10-05 | 320.340678 |
| 2026-10-06 | 320.03304 |
| 2026-10-07 | 320.503281 |
| 2026-10-08 | 321.21016 |
| 2026-10-09 | 369.750693 |
| 2026-10-10 | 348.28291 |
| 2026-10-11 | 362.498944 |
| 2026-10-12 | 370.760477 |
| 2026-10-13 | 369.736773 |
| 2026-10-14 | 370.45158 |
| 2026-10-15 | 370.76126 |
| 2026-10-16 | 371.23381 |
| 2026-10-17 | 371.184724 |
| 2026-10-18 | 369.870096 |
| 2026-10-19 | 372.40009 |
| 2026-10-20 | 370.619725 |
| 2026-10-21 | 370.846884 |
| 2026-10-22 | 371.290442 |
| 2026-10-23 | 370.903999 |
| 2026-10-24 | 370.888634 |
| 2026-10-25 | 369.322079 |
| 2026-10-26 | 369.952319 |
| 2026-10-27 | 371.324055 |
| 2026-10-28 | 372.623133 |
| 2026-10-29 | 373.182531 |
| 2026-10-30 | 373.239939 |
| 2026-10-31 | 373.67051 |
High
373.6705
Low
287.7487
Average
314.7520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/IQD API questions
How do I get the MYR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/IQD rate in rates.IQD.
How far back does MYR/IQD historical data go?
Daily MYR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.