MYR to INR exchange rate API
Malaysian Ringgit to Indian Rupee · quoted 2026-10-16
23.2671
▲ +18.95% over 2Y
1 MYR = 23.2671 INR · 1 INR = 0.04298 MYR · Get this rate via the API
1 MYR buys 23.2671 INR as of 2026-10-16, so 1 INR buys 0.04298 MYR. Over the last 2 years, MYR/INR traded between 18.8058 and 24.3892, averaged 21.4384 and rose 18.95%. The API holds daily MYR/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 19.560713 |
| 2024-10-17 | 19.500344 |
| 2024-10-18 | 19.532244 |
| 2024-10-19 | 19.532625 |
| 2024-10-20 | 19.49876 |
| 2024-10-21 | 19.519942 |
| 2024-10-22 | 19.424552 |
| 2024-10-23 | 19.330643 |
| 2024-10-24 | 19.333519 |
| 2024-10-25 | 19.357564 |
| 2024-10-26 | 19.376701 |
| 2024-10-27 | 19.342531 |
| 2024-10-28 | 19.280159 |
| 2024-10-29 | 19.199949 |
| 2024-10-30 | 19.202899 |
| 2024-10-31 | 19.200245 |
| 2024-11-01 | 19.197547 |
| 2024-11-02 | 19.203424 |
| 2024-11-03 | 19.192697 |
| 2024-11-04 | 19.236968 |
| 2024-11-05 | 19.356011 |
| 2024-11-06 | 19.148744 |
| 2024-11-07 | 19.147542 |
| 2024-11-08 | 19.253092 |
| 2024-11-09 | 19.217063 |
| 2024-11-10 | 19.218845 |
| 2024-11-11 | 19.138087 |
| 2024-11-12 | 19.005243 |
| 2024-11-13 | 18.971088 |
| 2024-11-14 | 18.85121 |
| 2024-11-15 | 18.884933 |
| 2024-11-16 | 18.884588 |
| 2024-11-17 | 18.842453 |
| 2024-11-18 | 18.841006 |
| 2024-11-19 | 18.872136 |
| 2024-11-20 | 18.866458 |
| 2024-11-21 | 18.918661 |
| 2024-11-22 | 18.902959 |
| 2024-11-23 | 18.898368 |
| 2024-11-24 | 18.875162 |
| 2024-11-25 | 18.93235 |
| 2024-11-26 | 18.911754 |
| 2024-11-27 | 19.00094 |
| 2024-11-28 | 18.9952 |
| 2024-11-29 | 19.026265 |
| 2024-11-30 | 19.020843 |
| 2024-12-01 | 18.978216 |
| 2024-12-02 | 18.996607 |
| 2024-12-03 | 18.944221 |
| 2024-12-04 | 19.036626 |
| 2024-12-05 | 19.126195 |
| 2024-12-06 | 19.163229 |
| 2024-12-07 | 19.160249 |
| 2024-12-08 | 19.131824 |
| 2024-12-09 | 19.179479 |
| 2024-12-10 | 19.168597 |
| 2024-12-11 | 19.139832 |
| 2024-12-12 | 19.12909 |
| 2024-12-13 | 19.055872 |
| 2024-12-14 | 19.056694 |
| 2024-12-15 | 19.020557 |
| 2024-12-16 | 19.067006 |
| 2024-12-17 | 19.012478 |
| 2024-12-18 | 19.003988 |
| 2024-12-19 | 18.892069 |
| 2024-12-20 | 18.805767 |
| 2024-12-21 | 18.84064 |
| 2024-12-22 | 18.822408 |
| 2024-12-23 | 18.957142 |
| 2024-12-24 | 18.980214 |
| 2024-12-25 | 19.010202 |
| 2024-12-26 | 19.040325 |
| 2024-12-27 | 19.11916 |
| 2024-12-28 | 19.082897 |
| 2024-12-29 | 19.089381 |
| 2024-12-30 | 19.143188 |
| 2024-12-31 | 19.144423 |
| 2025-01-01 | 19.138196 |
| 2025-01-02 | 19.14783 |
| 2025-01-03 | 19.059575 |
| 2025-01-04 | 19.055019 |
| 2025-01-05 | 19.033878 |
| 2025-01-06 | 18.978674 |
| 2025-01-07 | 19.106758 |
| 2025-01-08 | 19.077151 |
| 2025-01-09 | 19.066442 |
| 2025-01-10 | 19.128572 |
| 2025-01-11 | 19.162374 |
| 2025-01-12 | 19.101851 |
| 2025-01-13 | 19.223907 |
| 2025-01-14 | 19.216647 |
| 2025-01-15 | 19.208999 |
| 2025-01-16 | 19.230919 |
| 2025-01-17 | 19.222466 |
| 2025-01-18 | 19.223995 |
| 2025-01-19 | 19.204184 |
| 2025-01-20 | 19.260735 |
| 2025-01-21 | 19.348481 |
| 2025-01-22 | 19.470971 |
| 2025-01-23 | 19.450311 |
| 2025-01-24 | 19.705071 |
| 2025-01-25 | 19.624582 |
| 2025-01-26 | 19.667 |
| 2025-01-27 | 19.711102 |
| 2025-01-28 | 19.702376 |
| 2025-01-29 | 19.705389 |
| 2025-01-30 | 19.714882 |
| 2025-01-31 | 19.43684 |
| 2025-02-01 | 19.459907 |
| 2025-02-02 | 19.407311 |
| 2025-02-03 | 19.456087 |
| 2025-02-04 | 19.597858 |
| 2025-02-05 | 19.756463 |
| 2025-02-06 | 19.753196 |
| 2025-02-07 | 19.710359 |
| 2025-02-08 | 19.772109 |
| 2025-02-09 | 19.689696 |
| 2025-02-10 | 19.569478 |
| 2025-02-11 | 19.404528 |
| 2025-02-12 | 19.437591 |
| 2025-02-13 | 19.525377 |
| 2025-02-14 | 19.541642 |
| 2025-02-15 | 19.541915 |
| 2025-02-16 | 19.520928 |
| 2025-02-17 | 19.594719 |
| 2025-02-18 | 19.562037 |
| 2025-02-19 | 19.558942 |
| 2025-02-20 | 19.546496 |
| 2025-02-21 | 19.606362 |
| 2025-02-22 | 19.612214 |
| 2025-02-23 | 19.569364 |
| 2025-02-24 | 19.663409 |
| 2025-02-25 | 19.703289 |
| 2025-02-26 | 19.667471 |
| 2025-02-27 | 19.609365 |
| 2025-02-28 | 19.580923 |
| 2025-03-01 | 19.633195 |
| 2025-03-02 | 19.569415 |
| 2025-03-03 | 19.546186 |
| 2025-03-04 | 19.508896 |
| 2025-03-05 | 19.651523 |
| 2025-03-06 | 19.667357 |
| 2025-03-07 | 19.702823 |
| 2025-03-08 | 19.738704 |
| 2025-03-09 | 19.692366 |
| 2025-03-10 | 19.738978 |
| 2025-03-11 | 19.758178 |
| 2025-03-12 | 19.682252 |
| 2025-03-13 | 19.613434 |
| 2025-03-14 | 19.551718 |
| 2025-03-15 | 19.566908 |
| 2025-03-16 | 19.543221 |
| 2025-03-17 | 19.52604 |
| 2025-03-18 | 19.47302 |
| 2025-03-19 | 19.458514 |
| 2025-03-20 | 19.511335 |
| 2025-03-21 | 19.45849 |
| 2025-03-22 | 19.446491 |
| 2025-03-23 | 19.420245 |
| 2025-03-24 | 19.298143 |
| 2025-03-25 | 19.319619 |
| 2025-03-26 | 19.336907 |
| 2025-03-27 | 19.345944 |
| 2025-03-28 | 19.274089 |
| 2025-03-29 | 19.295898 |
| 2025-03-30 | 19.247509 |
| 2025-03-31 | 19.252273 |
| 2025-04-01 | 19.298128 |
| 2025-04-02 | 19.195297 |
| 2025-04-03 | 19.19796 |
| 2025-04-04 | 19.247045 |
| 2025-04-05 | 19.275272 |
| 2025-04-06 | 19.221642 |
| 2025-04-07 | 19.144144 |
| 2025-04-08 | 19.198901 |
| 2025-04-09 | 19.278464 |
| 2025-04-10 | 19.284242 |
| 2025-04-11 | 19.467698 |
| 2025-04-12 | 19.479516 |
| 2025-04-13 | 19.425866 |
| 2025-04-14 | 19.477751 |
| 2025-04-15 | 19.437923 |
| 2025-04-16 | 19.420442 |
| 2025-04-17 | 19.376961 |
| 2025-04-18 | 19.356543 |
| 2025-04-19 | 19.386097 |
| 2025-04-20 | 19.32873 |
| 2025-04-21 | 19.400879 |
| 2025-04-22 | 19.402943 |
| 2025-04-23 | 19.448919 |
| 2025-04-24 | 19.514604 |
| 2025-04-25 | 19.53066 |
| 2025-04-26 | 19.511137 |
| 2025-04-27 | 19.506186 |
| 2025-04-28 | 19.487942 |
| 2025-04-29 | 19.672613 |
| 2025-04-30 | 19.590009 |
| 2025-05-01 | 19.580609 |
| 2025-05-02 | 19.781976 |
| 2025-05-03 | 19.840336 |
| 2025-05-04 | 19.837941 |
| 2025-05-05 | 20.070003 |
| 2025-05-06 | 19.93585 |
| 2025-05-07 | 19.996368 |
| 2025-05-08 | 19.972708 |
| 2025-05-09 | 19.870841 |
| 2025-05-10 | 19.917179 |
| 2025-05-11 | 19.869465 |
| 2025-05-12 | 19.748127 |
| 2025-05-13 | 19.74288 |
| 2025-05-14 | 19.904343 |
| 2025-05-15 | 19.965975 |
| 2025-05-16 | 19.923069 |
| 2025-05-17 | 19.920445 |
| 2025-05-18 | 19.895974 |
| 2025-05-19 | 19.910504 |
| 2025-05-20 | 19.903573 |
| 2025-05-21 | 20.038373 |
| 2025-05-22 | 20.111178 |
| 2025-05-23 | 20.192828 |
| 2025-05-24 | 20.135686 |
| 2025-05-25 | 20.109175 |
| 2025-05-26 | 20.168071 |
| 2025-05-27 | 20.145937 |
| 2025-05-28 | 20.211131 |
| 2025-05-29 | 20.138545 |
| 2025-05-30 | 20.102933 |
| 2025-05-31 | 20.096236 |
| 2025-06-01 | 20.072579 |
| 2025-06-02 | 20.059563 |
| 2025-06-03 | 20.17038 |
| 2025-06-04 | 20.224002 |
| 2025-06-05 | 20.290157 |
| 2025-06-06 | 20.266811 |
| 2025-06-07 | 20.287368 |
| 2025-06-08 | 20.244407 |
| 2025-06-09 | 20.242303 |
| 2025-06-10 | 20.204698 |
| 2025-06-11 | 20.186184 |
| 2025-06-12 | 20.264785 |
| 2025-06-13 | 20.27868 |
| 2025-06-14 | 20.27707 |
| 2025-06-15 | 20.255369 |
| 2025-06-16 | 20.289018 |
| 2025-06-17 | 20.316219 |
| 2025-06-18 | 20.332415 |
| 2025-06-19 | 20.361279 |
| 2025-06-20 | 20.367894 |
| 2025-06-21 | 20.362377 |
| 2025-06-22 | 20.334608 |
| 2025-06-23 | 20.201128 |
| 2025-06-24 | 20.270344 |
| 2025-06-25 | 20.313887 |
| 2025-06-26 | 20.274984 |
| 2025-06-27 | 20.219414 |
| 2025-06-28 | 20.22395 |
| 2025-06-29 | 20.183391 |
| 2025-06-30 | 20.370812 |
| 2025-07-01 | 20.384999 |
| 2025-07-02 | 20.256783 |
| 2025-07-03 | 20.217366 |
| 2025-07-04 | 20.23355 |
| 2025-07-05 | 20.244788 |
| 2025-07-06 | 20.210885 |
| 2025-07-07 | 20.290026 |
| 2025-07-08 | 20.200723 |
| 2025-07-09 | 20.166124 |
| 2025-07-10 | 20.191322 |
| 2025-07-11 | 20.181557 |
| 2025-07-12 | 20.148508 |
| 2025-07-13 | 20.162827 |
| 2025-07-14 | 20.22369 |
| 2025-07-15 | 20.241395 |
| 2025-07-16 | 20.258582 |
| 2025-07-17 | 20.271001 |
| 2025-07-18 | 20.303693 |
| 2025-07-19 | 20.290292 |
| 2025-07-20 | 20.267605 |
| 2025-07-21 | 20.371135 |
| 2025-07-22 | 20.424433 |
| 2025-07-23 | 20.44249 |
| 2025-07-24 | 20.49418 |
| 2025-07-25 | 20.492596 |
| 2025-07-26 | 20.477513 |
| 2025-07-27 | 20.460418 |
| 2025-07-28 | 20.490694 |
| 2025-07-29 | 20.510077 |
| 2025-07-30 | 20.634285 |
| 2025-07-31 | 20.545098 |
| 2025-08-01 | 20.456736 |
| 2025-08-02 | 20.385661 |
| 2025-08-03 | 20.374644 |
| 2025-08-04 | 20.685718 |
| 2025-08-05 | 20.763663 |
| 2025-08-06 | 20.738213 |
| 2025-08-07 | 20.665268 |
| 2025-08-08 | 20.66504 |
| 2025-08-09 | 20.67751 |
| 2025-08-10 | 20.625617 |
| 2025-08-11 | 20.724668 |
| 2025-08-12 | 20.729315 |
| 2025-08-13 | 20.783882 |
| 2025-08-14 | 20.788523 |
| 2025-08-15 | 20.759717 |
| 2025-08-16 | 20.770488 |
| 2025-08-17 | 20.76469 |
| 2025-08-18 | 20.693969 |
| 2025-08-19 | 20.619754 |
| 2025-08-20 | 20.600463 |
| 2025-08-21 | 20.656515 |
| 2025-08-22 | 20.7065 |
| 2025-08-23 | 20.657622 |
| 2025-08-24 | 20.659142 |
| 2025-08-25 | 20.810423 |
| 2025-08-26 | 20.784558 |
| 2025-08-27 | 20.722463 |
| 2025-08-28 | 20.767193 |
| 2025-08-29 | 20.871691 |
| 2025-08-30 | 20.869054 |
| 2025-08-31 | 20.855539 |
| 2025-09-01 | 20.874922 |
| 2025-09-02 | 20.788867 |
| 2025-09-03 | 20.823336 |
| 2025-09-04 | 20.855028 |
| 2025-09-05 | 20.886487 |
| 2025-09-06 | 20.87476 |
| 2025-09-07 | 20.845752 |
| 2025-09-08 | 20.873282 |
| 2025-09-09 | 20.962954 |
| 2025-09-10 | 20.906376 |
| 2025-09-11 | 20.945189 |
| 2025-09-12 | 20.992575 |
| 2025-09-13 | 20.993232 |
| 2025-09-14 | 20.972378 |
| 2025-09-15 | 20.962589 |
| 2025-09-16 | 20.939716 |
| 2025-09-17 | 20.974509 |
| 2025-09-18 | 20.999739 |
| 2025-09-19 | 20.955785 |
| 2025-09-20 | 20.945761 |
| 2025-09-21 | 20.919179 |
| 2025-09-22 | 21.005455 |
| 2025-09-23 | 21.144308 |
| 2025-09-24 | 21.070557 |
| 2025-09-25 | 21.063694 |
| 2025-09-26 | 21.015465 |
| 2025-09-27 | 21.000029 |
| 2025-09-28 | 20.970141 |
| 2025-09-29 | 21.056079 |
| 2025-09-30 | 21.099085 |
| 2025-10-01 | 21.087392 |
| 2025-10-02 | 21.096037 |
| 2025-10-03 | 21.099504 |
| 2025-10-04 | 21.08407 |
| 2025-10-05 | 21.061539 |
| 2025-10-06 | 21.062921 |
| 2025-10-07 | 21.059779 |
| 2025-10-08 | 21.04354 |
| 2025-10-09 | 21.061958 |
| 2025-10-10 | 20.996482 |
| 2025-10-11 | 21.013859 |
| 2025-10-12 | 20.971822 |
| 2025-10-13 | 20.978533 |
| 2025-10-14 | 20.991387 |
| 2025-10-15 | 20.807888 |
| 2025-10-16 | 20.798949 |
| 2025-10-17 | 20.822259 |
| 2025-10-18 | 20.827007 |
| 2025-10-19 | 20.828384 |
| 2025-10-20 | 20.800647 |
| 2025-10-21 | 20.801718 |
| 2025-10-22 | 20.98728 |
| 2025-10-23 | 20.766294 |
| 2025-10-24 | 20.792054 |
| 2025-10-25 | 20.794024 |
| 2025-10-26 | 20.799208 |
| 2025-10-27 | 20.960945 |
| 2025-10-28 | 21.039967 |
| 2025-10-29 | 21.065313 |
| 2025-10-30 | 21.123232 |
| 2025-10-31 | 21.184388 |
| 2025-11-01 | 21.179611 |
| 2025-11-02 | 21.180344 |
| 2025-11-03 | 21.139227 |
| 2025-11-04 | 21.133978 |
| 2025-11-05 | 21.147836 |
| 2025-11-06 | 21.174579 |
| 2025-11-07 | 21.234495 |
| 2025-11-08 | 21.225316 |
| 2025-11-09 | 21.233437 |
| 2025-11-10 | 21.317341 |
| 2025-11-11 | 21.380118 |
| 2025-11-12 | 21.419995 |
| 2025-11-13 | 21.47942 |
| 2025-11-14 | 21.457671 |
| 2025-11-15 | 21.458056 |
| 2025-11-16 | 21.460707 |
| 2025-11-17 | 21.350524 |
| 2025-11-18 | 21.268522 |
| 2025-11-19 | 21.326531 |
| 2025-11-20 | 21.34314 |
| 2025-11-21 | 21.604905 |
| 2025-11-22 | 21.501421 |
| 2025-11-23 | 21.602388 |
| 2025-11-24 | 21.570744 |
| 2025-11-25 | 21.574253 |
| 2025-11-26 | 21.566873 |
| 2025-11-27 | 21.636729 |
| 2025-11-28 | 21.652545 |
| 2025-11-29 | 21.62392 |
| 2025-11-30 | 21.638001 |
| 2025-12-01 | 21.675805 |
| 2025-12-02 | 21.766957 |
| 2025-12-03 | 21.869483 |
| 2025-12-04 | 21.855501 |
| 2025-12-05 | 21.877262 |
| 2025-12-06 | 21.885516 |
| 2025-12-07 | 21.874024 |
| 2025-12-08 | 21.892279 |
| 2025-12-09 | 21.833103 |
| 2025-12-10 | 21.833226 |
| 2025-12-11 | 21.975388 |
| 2025-12-12 | 22.076694 |
| 2025-12-13 | 22.099589 |
| 2025-12-14 | 22.112966 |
| 2025-12-15 | 22.173641 |
| 2025-12-16 | 22.254582 |
| 2025-12-17 | 22.102765 |
| 2025-12-18 | 22.090573 |
| 2025-12-19 | 22.000837 |
| 2025-12-20 | 21.965637 |
| 2025-12-21 | 21.989812 |
| 2025-12-22 | 21.983049 |
| 2025-12-23 | 22.035973 |
| 2025-12-24 | 22.185393 |
| 2025-12-25 | 22.199935 |
| 2025-12-26 | 22.229552 |
| 2025-12-27 | 22.206199 |
| 2025-12-28 | 22.198709 |
| 2025-12-29 | 22.142769 |
| 2025-12-30 | 22.189533 |
| 2025-12-31 | 22.14599 |
| 2026-01-01 | 22.162257 |
| 2026-01-02 | 22.248672 |
| 2026-01-03 | 22.198808 |
| 2026-01-04 | 22.227889 |
| 2026-01-05 | 22.17086 |
| 2026-01-06 | 22.276269 |
| 2026-01-07 | 22.141878 |
| 2026-01-08 | 22.135361 |
| 2026-01-09 | 22.147757 |
| 2026-01-10 | 22.054018 |
| 2026-01-11 | 22.117251 |
| 2026-01-12 | 22.193942 |
| 2026-01-13 | 22.236565 |
| 2026-01-14 | 22.308126 |
| 2026-01-15 | 22.261871 |
| 2026-01-16 | 22.360196 |
| 2026-01-17 | 22.366999 |
| 2026-01-18 | 22.356889 |
| 2026-01-19 | 22.41042 |
| 2026-01-20 | 22.434233 |
| 2026-01-21 | 22.644084 |
| 2026-01-22 | 22.671067 |
| 2026-01-23 | 22.933688 |
| 2026-01-24 | 22.864929 |
| 2026-01-25 | 22.911951 |
| 2026-01-26 | 23.140345 |
| 2026-01-27 | 23.179287 |
| 2026-01-28 | 23.460981 |
| 2026-01-29 | 23.403754 |
| 2026-01-30 | 23.293621 |
| 2026-01-31 | 23.264079 |
| 2026-02-01 | 23.273468 |
| 2026-02-02 | 23.229063 |
| 2026-02-03 | 22.921328 |
| 2026-02-04 | 22.994624 |
| 2026-02-05 | 22.880156 |
| 2026-02-06 | 22.966797 |
| 2026-02-07 | 22.953649 |
| 2026-02-08 | 22.943263 |
| 2026-02-09 | 23.05945 |
| 2026-02-10 | 23.076291 |
| 2026-02-11 | 23.095302 |
| 2026-02-12 | 23.213135 |
| 2026-02-13 | 23.188501 |
| 2026-02-14 | 23.179333 |
| 2026-02-15 | 23.191203 |
| 2026-02-16 | 23.264302 |
| 2026-02-17 | 23.255459 |
| 2026-02-18 | 23.254179 |
| 2026-02-19 | 23.332613 |
| 2026-02-20 | 23.301222 |
| 2026-02-21 | 23.245428 |
| 2026-02-22 | 23.282278 |
| 2026-02-23 | 23.361035 |
| 2026-02-24 | 23.350745 |
| 2026-02-25 | 23.372375 |
| 2026-02-26 | 23.398684 |
| 2026-02-27 | 23.408118 |
| 2026-02-28 | 23.413286 |
| 2026-03-01 | 23.397126 |
| 2026-03-02 | 23.361269 |
| 2026-03-03 | 23.353605 |
| 2026-03-04 | 23.362256 |
| 2026-03-05 | 23.243246 |
| 2026-03-06 | 23.273676 |
| 2026-03-07 | 23.298515 |
| 2026-03-08 | 23.282875 |
| 2026-03-09 | 23.290098 |
| 2026-03-10 | 23.429124 |
| 2026-03-11 | 23.50883 |
| 2026-03-12 | 23.480979 |
| 2026-03-13 | 23.456902 |
| 2026-03-14 | 23.494531 |
| 2026-03-15 | 23.470945 |
| 2026-03-16 | 23.469836 |
| 2026-03-17 | 23.574639 |
| 2026-03-18 | 23.71892 |
| 2026-03-19 | 23.671094 |
| 2026-03-20 | 23.763761 |
| 2026-03-21 | 23.895142 |
| 2026-03-22 | 23.797959 |
| 2026-03-23 | 23.663373 |
| 2026-03-24 | 23.758423 |
| 2026-03-25 | 23.693599 |
| 2026-03-26 | 23.565106 |
| 2026-03-27 | 23.625969 |
| 2026-03-28 | 24.175144 |
| 2026-03-29 | 23.635627 |
| 2026-03-30 | 23.513467 |
| 2026-03-31 | 23.172333 |
| 2026-04-01 | 23.200736 |
| 2026-04-02 | 23.050982 |
| 2026-04-03 | 22.981846 |
| 2026-04-04 | 23.00646 |
| 2026-04-05 | 23.064439 |
| 2026-04-06 | 23.059408 |
| 2026-04-07 | 23.073353 |
| 2026-04-08 | 23.194316 |
| 2026-04-09 | 23.264179 |
| 2026-04-10 | 23.426692 |
| 2026-04-11 | 23.481798 |
| 2026-04-12 | 23.443049 |
| 2026-04-13 | 23.479247 |
| 2026-04-14 | 23.560227 |
| 2026-04-15 | 23.625137 |
| 2026-04-16 | 23.582088 |
| 2026-04-17 | 23.484281 |
| 2026-04-18 | 23.428805 |
| 2026-04-19 | 23.459965 |
| 2026-04-20 | 23.547799 |
| 2026-04-21 | 23.666411 |
| 2026-04-22 | 23.732722 |
| 2026-04-23 | 23.744204 |
| 2026-04-24 | 23.771158 |
| 2026-04-25 | 23.770388 |
| 2026-04-26 | 23.75529 |
| 2026-04-27 | 23.832748 |
| 2026-04-28 | 23.922962 |
| 2026-04-29 | 23.997477 |
| 2026-04-30 | 23.908023 |
| 2026-05-01 | 23.921701 |
| 2026-05-02 | 23.899904 |
| 2026-05-03 | 23.868894 |
| 2026-05-04 | 24.055894 |
| 2026-05-05 | 24.046561 |
| 2026-05-06 | 24.105731 |
| 2026-05-07 | 24.105954 |
| 2026-05-08 | 24.098124 |
| 2026-05-09 | 24.081757 |
| 2026-05-10 | 24.09055 |
| 2026-05-11 | 24.299758 |
| 2026-05-12 | 24.310479 |
| 2026-05-13 | 24.340727 |
| 2026-05-14 | 24.359326 |
| 2026-05-15 | 24.290194 |
| 2026-05-16 | 24.296918 |
| 2026-05-17 | 24.262885 |
| 2026-05-18 | 24.226863 |
| 2026-05-19 | 24.271732 |
| 2026-05-20 | 24.389168 |
| 2026-05-21 | 24.278958 |
| 2026-05-22 | 24.116697 |
| 2026-05-23 | 24.118827 |
| 2026-05-24 | 24.122202 |
| 2026-05-25 | 24.09592 |
| 2026-05-26 | 24.132326 |
| 2026-05-27 | 24.135803 |
| 2026-05-28 | 24.056632 |
| 2026-05-29 | 23.960213 |
| 2026-05-30 | 23.928492 |
| 2026-05-31 | 23.941955 |
| 2026-06-01 | 23.958119 |
| 2026-06-02 | 24.028863 |
| 2026-06-03 | 23.960491 |
| 2026-06-04 | 23.869005 |
| 2026-06-05 | 23.572393 |
| 2026-06-06 | 23.595776 |
| 2026-06-07 | 23.595981 |
| 2026-06-08 | 23.495471 |
| 2026-06-09 | 23.479616 |
| 2026-06-10 | 23.40676 |
| 2026-06-11 | 23.546817 |
| 2026-06-12 | 23.441822 |
| 2026-06-13 | 23.450141 |
| 2026-06-14 | 23.462272 |
| 2026-06-15 | 23.383571 |
| 2026-06-16 | 23.245166 |
| 2026-06-17 | 23.238573 |
| 2026-06-18 | 22.910194 |
| 2026-06-19 | 22.801391 |
| 2026-06-20 | 22.808486 |
| 2026-06-21 | 22.819046 |
| 2026-06-22 | 22.821531 |
| 2026-06-23 | 22.88113 |
| 2026-06-24 | 22.879169 |
| 2026-06-25 | 22.925316 |
| 2026-06-26 | 23.095683 |
| 2026-06-27 | 23.094113 |
| 2026-06-28 | 23.126611 |
| 2026-06-29 | 23.223932 |
| 2026-06-30 | 23.173024 |
| 2026-07-01 | 23.265422 |
| 2026-07-02 | 23.381676 |
| 2026-07-03 | 23.388481 |
| 2026-07-04 | 23.456976 |
| 2026-07-05 | 23.394367 |
| 2026-07-06 | 23.354819 |
| 2026-07-07 | 23.334914 |
| 2026-07-08 | 23.438833 |
| 2026-07-09 | 23.396936 |
| 2026-07-10 | 23.423582 |
| 2026-07-11 | 23.471547 |
| 2026-07-12 | 23.442325 |
| 2026-07-13 | 23.488404 |
| 2026-07-14 | 23.590953 |
| 2026-07-15 | 23.604506 |
| 2026-07-16 | 23.659933 |
| 2026-07-17 | 23.513008 |
| 2026-07-18 | 23.596675 |
| 2026-07-19 | 23.519369 |
| 2026-07-20 | 23.566328 |
| 2026-07-21 | 23.535385 |
| 2026-07-22 | 23.62882 |
| 2026-07-23 | 23.61975 |
| 2026-07-24 | 23.605053 |
| 2026-07-25 | 23.591024 |
| 2026-07-26 | 23.599457 |
| 2026-07-27 | 23.477864 |
| 2026-07-28 | 23.425424 |
| 2026-07-29 | 23.388448 |
| 2026-07-30 | 23.437706 |
| 2026-07-31 | 23.341681 |
| 2026-08-01 | 23.356143 |
| 2026-08-02 | 23.356495 |
| 2026-08-03 | 23.278546 |
| 2026-08-04 | 23.305782 |
| 2026-08-05 | 23.240047 |
| 2026-08-06 | 23.285207 |
| 2026-08-07 | 23.27347 |
| 2026-08-08 | 23.254043 |
| 2026-08-09 | 23.287435 |
| 2026-08-10 | 23.298526 |
| 2026-08-11 | 23.320875 |
| 2026-08-12 | 23.336021 |
| 2026-08-13 | 23.352533 |
| 2026-08-14 | 23.354804 |
| 2026-08-15 | 23.395484 |
| 2026-08-16 | 23.366058 |
| 2026-08-17 | 23.533881 |
| 2026-08-18 | 23.574033 |
| 2026-08-19 | 23.600251 |
| 2026-08-20 | 23.667069 |
| 2026-08-21 | 23.697143 |
| 2026-08-22 | 23.695956 |
| 2026-08-23 | 23.689368 |
| 2026-08-24 | 23.686694 |
| 2026-08-25 | 23.577422 |
| 2026-08-26 | 23.698523 |
| 2026-08-27 | 23.689956 |
| 2026-08-28 | 23.692481 |
| 2026-08-29 | 23.701363 |
| 2026-08-30 | 23.702114 |
| 2026-08-31 | 23.639499 |
| 2026-09-01 | 23.5056 |
| 2026-09-02 | 23.476591 |
| 2026-09-03 | 23.379915 |
| 2026-09-04 | 23.36273 |
| 2026-09-05 | 23.351156 |
| 2026-09-06 | 23.355929 |
| 2026-09-07 | 23.354743 |
| 2026-09-08 | 23.347787 |
| 2026-09-09 | 23.368447 |
| 2026-09-10 | 23.475807 |
| 2026-09-11 | 23.475154 |
| 2026-09-12 | 23.487714 |
| 2026-09-13 | 23.48609 |
| 2026-09-14 | 23.443252 |
| 2026-09-15 | 23.479327 |
| 2026-09-16 | 23.480235 |
| 2026-09-17 | 23.405262 |
| 2026-09-18 | 23.496246 |
| 2026-09-19 | 23.510745 |
| 2026-09-20 | 23.495341 |
| 2026-09-21 | 23.500003 |
| 2026-09-22 | 23.464775 |
| 2026-09-23 | 23.465861 |
| 2026-09-24 | 23.47924 |
| 2026-09-25 | 23.519139 |
| 2026-09-26 | 23.491126 |
| 2026-09-27 | 23.510556 |
| 2026-09-28 | 23.508158 |
| 2026-09-29 | 23.519856 |
| 2026-09-30 | 23.500303 |
| 2026-10-01 | 23.583766 |
| 2026-10-02 | 23.582741 |
| 2026-10-03 | 23.547286 |
| 2026-10-04 | 23.576441 |
| 2026-10-05 | 23.561728 |
| 2026-10-06 | 23.604623 |
| 2026-10-07 | 23.662024 |
| 2026-10-08 | 23.654846 |
| 2026-10-09 | 23.679253 |
| 2026-10-10 | 23.637247 |
| 2026-10-11 | 23.671505 |
| 2026-10-12 | 23.451376 |
| 2026-10-13 | 23.318901 |
| 2026-10-14 | 23.308314 |
| 2026-10-15 | 23.284045 |
| 2026-10-16 | 23.267094 |
High
24.3892
Low
18.8058
Average
21.4384
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/INR API questions
How do I get the MYR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/INR rate in rates.INR.
How far back does MYR/INR historical data go?
Daily MYR/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.