MYR to ILS exchange rate API
Malaysian Ringgit to New Israeli Sheqel · quoted 2026-10-31
0.77482
▼ +8.70% over 2Y
1 MYR = 0.77482 ILS · 1 ILS = 1.2906 MYR · Get this rate via the API
1 MYR buys 0.77482 ILS as of 2026-10-31, so 1 ILS buys 1.2906 MYR. Over the last 2 years, MYR/ILS traded between 0.70669 and 0.86220, averaged 0.78642 and fell 8.70%. The API holds daily MYR/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-31 | 0.848673 |
| 2024-11-01 | 0.853566 |
| 2024-11-02 | 0.856762 |
| 2024-11-03 | 0.85352 |
| 2024-11-04 | 0.857397 |
| 2024-11-05 | 0.862205 |
| 2024-11-06 | 0.851789 |
| 2024-11-07 | 0.844226 |
| 2024-11-08 | 0.852397 |
| 2024-11-09 | 0.853877 |
| 2024-11-10 | 0.848638 |
| 2024-11-11 | 0.848012 |
| 2024-11-12 | 0.844735 |
| 2024-11-13 | 0.841279 |
| 2024-11-14 | 0.834318 |
| 2024-11-15 | 0.836718 |
| 2024-11-16 | 0.838094 |
| 2024-11-17 | 0.830809 |
| 2024-11-18 | 0.834806 |
| 2024-11-19 | 0.837176 |
| 2024-11-20 | 0.834526 |
| 2024-11-21 | 0.835996 |
| 2024-11-22 | 0.832337 |
| 2024-11-23 | 0.828583 |
| 2024-11-24 | 0.827436 |
| 2024-11-25 | 0.823837 |
| 2024-11-26 | 0.818771 |
| 2024-11-27 | 0.823016 |
| 2024-11-28 | 0.820243 |
| 2024-11-29 | 0.81816 |
| 2024-11-30 | 0.817331 |
| 2024-12-01 | 0.812596 |
| 2024-12-02 | 0.815457 |
| 2024-12-03 | 0.812998 |
| 2024-12-04 | 0.811092 |
| 2024-12-05 | 0.81389 |
| 2024-12-06 | 0.81419 |
| 2024-12-07 | 0.810659 |
| 2024-12-08 | 0.805431 |
| 2024-12-09 | 0.805102 |
| 2024-12-10 | 0.807933 |
| 2024-12-11 | 0.808643 |
| 2024-12-12 | 0.804528 |
| 2024-12-13 | 0.807071 |
| 2024-12-14 | 0.80977 |
| 2024-12-15 | 0.803803 |
| 2024-12-16 | 0.807988 |
| 2024-12-17 | 0.806014 |
| 2024-12-18 | 0.802694 |
| 2024-12-19 | 0.803822 |
| 2024-12-20 | 0.801541 |
| 2024-12-21 | 0.810521 |
| 2024-12-22 | 0.80379 |
| 2024-12-23 | 0.812986 |
| 2024-12-24 | 0.817567 |
| 2024-12-25 | 0.81264 |
| 2024-12-26 | 0.815433 |
| 2024-12-27 | 0.822203 |
| 2024-12-28 | 0.823088 |
| 2024-12-29 | 0.821899 |
| 2024-12-30 | 0.817464 |
| 2024-12-31 | 0.815537 |
| 2025-01-01 | 0.812093 |
| 2025-01-02 | 0.815092 |
| 2025-01-03 | 0.811591 |
| 2025-01-04 | 0.810779 |
| 2025-01-05 | 0.808957 |
| 2025-01-06 | 0.80594 |
| 2025-01-07 | 0.807929 |
| 2025-01-08 | 0.816142 |
| 2025-01-09 | 0.812727 |
| 2025-01-10 | 0.817771 |
| 2025-01-11 | 0.819174 |
| 2025-01-12 | 0.812365 |
| 2025-01-13 | 0.813949 |
| 2025-01-14 | 0.805672 |
| 2025-01-15 | 0.804898 |
| 2025-01-16 | 0.805016 |
| 2025-01-17 | 0.796737 |
| 2025-01-18 | 0.791138 |
| 2025-01-19 | 0.789971 |
| 2025-01-20 | 0.798144 |
| 2025-01-21 | 0.80135 |
| 2025-01-22 | 0.797798 |
| 2025-01-23 | 0.80279 |
| 2025-01-24 | 0.819899 |
| 2025-01-25 | 0.813752 |
| 2025-01-26 | 0.817463 |
| 2025-01-27 | 0.825575 |
| 2025-01-28 | 0.824067 |
| 2025-01-29 | 0.819421 |
| 2025-01-30 | 0.815689 |
| 2025-01-31 | 0.803416 |
| 2025-02-01 | 0.802238 |
| 2025-02-02 | 0.80417 |
| 2025-02-03 | 0.804593 |
| 2025-02-04 | 0.804742 |
| 2025-02-05 | 0.80302 |
| 2025-02-06 | 0.802925 |
| 2025-02-07 | 0.800277 |
| 2025-02-08 | 0.801207 |
| 2025-02-09 | 0.800518 |
| 2025-02-10 | 0.797528 |
| 2025-02-11 | 0.803675 |
| 2025-02-12 | 0.803792 |
| 2025-02-13 | 0.80286 |
| 2025-02-14 | 0.80355 |
| 2025-02-15 | 0.799683 |
| 2025-02-16 | 0.797919 |
| 2025-02-17 | 0.801925 |
| 2025-02-18 | 0.800503 |
| 2025-02-19 | 0.797876 |
| 2025-02-20 | 0.799489 |
| 2025-02-21 | 0.804736 |
| 2025-02-22 | 0.806856 |
| 2025-02-23 | 0.806562 |
| 2025-02-24 | 0.808795 |
| 2025-02-25 | 0.808822 |
| 2025-02-26 | 0.806833 |
| 2025-02-27 | 0.798539 |
| 2025-02-28 | 0.806237 |
| 2025-03-01 | 0.807841 |
| 2025-03-02 | 0.80454 |
| 2025-03-03 | 0.804844 |
| 2025-03-04 | 0.80964 |
| 2025-03-05 | 0.818045 |
| 2025-03-06 | 0.816397 |
| 2025-03-07 | 0.820711 |
| 2025-03-08 | 0.820869 |
| 2025-03-09 | 0.818112 |
| 2025-03-10 | 0.821607 |
| 2025-03-11 | 0.826497 |
| 2025-03-12 | 0.821189 |
| 2025-03-13 | 0.824359 |
| 2025-03-14 | 0.826531 |
| 2025-03-15 | 0.820645 |
| 2025-03-16 | 0.820207 |
| 2025-03-17 | 0.820671 |
| 2025-03-18 | 0.821001 |
| 2025-03-19 | 0.827695 |
| 2025-03-20 | 0.830667 |
| 2025-03-21 | 0.839823 |
| 2025-03-22 | 0.839885 |
| 2025-03-23 | 0.841606 |
| 2025-03-24 | 0.834291 |
| 2025-03-25 | 0.825843 |
| 2025-03-26 | 0.828084 |
| 2025-03-27 | 0.828451 |
| 2025-03-28 | 0.831524 |
| 2025-03-29 | 0.832664 |
| 2025-03-30 | 0.832051 |
| 2025-03-31 | 0.838806 |
| 2025-04-01 | 0.834997 |
| 2025-04-02 | 0.830829 |
| 2025-04-03 | 0.830117 |
| 2025-04-04 | 0.840684 |
| 2025-04-05 | 0.844146 |
| 2025-04-06 | 0.841409 |
| 2025-04-07 | 0.844744 |
| 2025-04-08 | 0.837156 |
| 2025-04-09 | 0.848121 |
| 2025-04-10 | 0.846245 |
| 2025-04-11 | 0.841344 |
| 2025-04-12 | 0.840575 |
| 2025-04-13 | 0.838714 |
| 2025-04-14 | 0.834378 |
| 2025-04-15 | 0.835371 |
| 2025-04-16 | 0.835127 |
| 2025-04-17 | 0.835886 |
| 2025-04-18 | 0.836387 |
| 2025-04-19 | 0.836476 |
| 2025-04-20 | 0.834173 |
| 2025-04-21 | 0.843872 |
| 2025-04-22 | 0.846915 |
| 2025-04-23 | 0.834926 |
| 2025-04-24 | 0.833758 |
| 2025-04-25 | 0.827844 |
| 2025-04-26 | 0.828028 |
| 2025-04-27 | 0.826228 |
| 2025-04-28 | 0.832509 |
| 2025-04-29 | 0.836885 |
| 2025-04-30 | 0.84018 |
| 2025-05-01 | 0.838722 |
| 2025-05-02 | 0.846146 |
| 2025-05-03 | 0.842592 |
| 2025-05-04 | 0.845017 |
| 2025-05-05 | 0.860351 |
| 2025-05-06 | 0.855026 |
| 2025-05-07 | 0.84554 |
| 2025-05-08 | 0.835945 |
| 2025-05-09 | 0.825811 |
| 2025-05-10 | 0.827627 |
| 2025-05-11 | 0.824924 |
| 2025-05-12 | 0.825887 |
| 2025-05-13 | 0.827531 |
| 2025-05-14 | 0.827637 |
| 2025-05-15 | 0.826782 |
| 2025-05-16 | 0.826655 |
| 2025-05-17 | 0.827492 |
| 2025-05-18 | 0.825346 |
| 2025-05-19 | 0.827625 |
| 2025-05-20 | 0.8209 |
| 2025-05-21 | 0.832005 |
| 2025-05-22 | 0.840938 |
| 2025-05-23 | 0.856028 |
| 2025-05-24 | 0.85085 |
| 2025-05-25 | 0.849315 |
| 2025-05-26 | 0.84628 |
| 2025-05-27 | 0.834953 |
| 2025-05-28 | 0.83739 |
| 2025-05-29 | 0.826513 |
| 2025-05-30 | 0.823823 |
| 2025-05-31 | 0.825411 |
| 2025-06-01 | 0.826055 |
| 2025-06-02 | 0.825717 |
| 2025-06-03 | 0.830036 |
| 2025-06-04 | 0.824894 |
| 2025-06-05 | 0.824416 |
| 2025-06-06 | 0.826221 |
| 2025-06-07 | 0.827924 |
| 2025-06-08 | 0.826418 |
| 2025-06-09 | 0.82343 |
| 2025-06-10 | 0.825751 |
| 2025-06-11 | 0.826098 |
| 2025-06-12 | 0.843557 |
| 2025-06-13 | 0.847526 |
| 2025-06-14 | 0.852566 |
| 2025-06-15 | 0.846456 |
| 2025-06-16 | 0.83046 |
| 2025-06-17 | 0.824829 |
| 2025-06-18 | 0.822508 |
| 2025-06-19 | 0.817551 |
| 2025-06-20 | 0.81737 |
| 2025-06-21 | 0.819712 |
| 2025-06-22 | 0.815559 |
| 2025-06-23 | 0.808998 |
| 2025-06-24 | 0.800974 |
| 2025-06-25 | 0.80347 |
| 2025-06-26 | 0.801993 |
| 2025-06-27 | 0.799398 |
| 2025-06-28 | 0.800329 |
| 2025-06-29 | 0.798305 |
| 2025-06-30 | 0.799999 |
| 2025-07-01 | 0.803134 |
| 2025-07-02 | 0.797936 |
| 2025-07-03 | 0.795135 |
| 2025-07-04 | 0.793754 |
| 2025-07-05 | 0.790921 |
| 2025-07-06 | 0.788181 |
| 2025-07-07 | 0.787629 |
| 2025-07-08 | 0.791009 |
| 2025-07-09 | 0.783415 |
| 2025-07-10 | 0.778441 |
| 2025-07-11 | 0.784147 |
| 2025-07-12 | 0.782342 |
| 2025-07-13 | 0.781147 |
| 2025-07-14 | 0.790573 |
| 2025-07-15 | 0.788876 |
| 2025-07-16 | 0.791086 |
| 2025-07-17 | 0.791153 |
| 2025-07-18 | 0.791482 |
| 2025-07-19 | 0.791495 |
| 2025-07-20 | 0.79094 |
| 2025-07-21 | 0.79197 |
| 2025-07-22 | 0.791855 |
| 2025-07-23 | 0.78863 |
| 2025-07-24 | 0.792138 |
| 2025-07-25 | 0.79498 |
| 2025-07-26 | 0.793962 |
| 2025-07-27 | 0.794679 |
| 2025-07-28 | 0.792873 |
| 2025-07-29 | 0.795867 |
| 2025-07-30 | 0.794103 |
| 2025-07-31 | 0.793944 |
| 2025-08-01 | 0.800578 |
| 2025-08-02 | 0.797925 |
| 2025-08-03 | 0.796077 |
| 2025-08-04 | 0.804538 |
| 2025-08-05 | 0.816004 |
| 2025-08-06 | 0.815809 |
| 2025-08-07 | 0.806069 |
| 2025-08-08 | 0.8105 |
| 2025-08-09 | 0.80989 |
| 2025-08-10 | 0.806195 |
| 2025-08-11 | 0.807385 |
| 2025-08-12 | 0.811302 |
| 2025-08-13 | 0.805678 |
| 2025-08-14 | 0.80231 |
| 2025-08-15 | 0.801043 |
| 2025-08-16 | 0.801517 |
| 2025-08-17 | 0.800654 |
| 2025-08-18 | 0.803059 |
| 2025-08-19 | 0.800441 |
| 2025-08-20 | 0.804862 |
| 2025-08-21 | 0.809473 |
| 2025-08-22 | 0.804067 |
| 2025-08-23 | 0.797263 |
| 2025-08-24 | 0.800256 |
| 2025-08-25 | 0.803515 |
| 2025-08-26 | 0.798396 |
| 2025-08-27 | 0.789412 |
| 2025-08-28 | 0.789126 |
| 2025-08-29 | 0.790843 |
| 2025-08-30 | 0.791059 |
| 2025-08-31 | 0.789228 |
| 2025-09-01 | 0.793599 |
| 2025-09-02 | 0.795939 |
| 2025-09-03 | 0.796682 |
| 2025-09-04 | 0.796073 |
| 2025-09-05 | 0.789761 |
| 2025-09-06 | 0.789624 |
| 2025-09-07 | 0.794086 |
| 2025-09-08 | 0.788852 |
| 2025-09-09 | 0.793946 |
| 2025-09-10 | 0.79086 |
| 2025-09-11 | 0.791239 |
| 2025-09-12 | 0.792324 |
| 2025-09-13 | 0.793015 |
| 2025-09-14 | 0.791968 |
| 2025-09-15 | 0.794728 |
| 2025-09-16 | 0.795016 |
| 2025-09-17 | 0.798382 |
| 2025-09-18 | 0.795716 |
| 2025-09-19 | 0.793875 |
| 2025-09-20 | 0.791926 |
| 2025-09-21 | 0.790322 |
| 2025-09-22 | 0.797798 |
| 2025-09-23 | 0.796376 |
| 2025-09-24 | 0.795526 |
| 2025-09-25 | 0.794403 |
| 2025-09-26 | 0.797434 |
| 2025-09-27 | 0.794185 |
| 2025-09-28 | 0.78999 |
| 2025-09-29 | 0.788148 |
| 2025-09-30 | 0.78495 |
| 2025-10-01 | 0.787467 |
| 2025-10-02 | 0.787987 |
| 2025-10-03 | 0.786358 |
| 2025-10-04 | 0.784323 |
| 2025-10-05 | 0.779542 |
| 2025-10-06 | 0.777969 |
| 2025-10-07 | 0.777549 |
| 2025-10-08 | 0.778425 |
| 2025-10-09 | 0.769815 |
| 2025-10-10 | 0.770987 |
| 2025-10-11 | 0.783167 |
| 2025-10-12 | 0.776829 |
| 2025-10-13 | 0.776834 |
| 2025-10-14 | 0.785958 |
| 2025-10-15 | 0.777529 |
| 2025-10-16 | 0.780976 |
| 2025-10-17 | 0.782351 |
| 2025-10-18 | 0.782824 |
| 2025-10-19 | 0.782167 |
| 2025-10-20 | 0.783591 |
| 2025-10-21 | 0.777696 |
| 2025-10-22 | 0.784627 |
| 2025-10-23 | 0.782446 |
| 2025-10-24 | 0.778901 |
| 2025-10-25 | 0.776643 |
| 2025-10-26 | 0.773839 |
| 2025-10-27 | 0.773691 |
| 2025-10-28 | 0.775672 |
| 2025-10-29 | 0.773785 |
| 2025-10-30 | 0.775324 |
| 2025-10-31 | 0.775894 |
| 2025-11-01 | 0.775814 |
| 2025-11-02 | 0.774859 |
| 2025-11-03 | 0.776932 |
| 2025-11-04 | 0.778388 |
| 2025-11-05 | 0.779899 |
| 2025-11-06 | 0.778372 |
| 2025-11-07 | 0.781271 |
| 2025-11-08 | 0.781114 |
| 2025-11-09 | 0.776945 |
| 2025-11-10 | 0.777106 |
| 2025-11-11 | 0.777724 |
| 2025-11-12 | 0.772867 |
| 2025-11-13 | 0.777696 |
| 2025-11-14 | 0.783587 |
| 2025-11-15 | 0.781461 |
| 2025-11-16 | 0.779351 |
| 2025-11-17 | 0.781422 |
| 2025-11-18 | 0.785623 |
| 2025-11-19 | 0.787347 |
| 2025-11-20 | 0.783546 |
| 2025-11-21 | 0.791195 |
| 2025-11-22 | 0.788908 |
| 2025-11-23 | 0.788199 |
| 2025-11-24 | 0.79258 |
| 2025-11-25 | 0.791574 |
| 2025-11-26 | 0.793408 |
| 2025-11-27 | 0.792555 |
| 2025-11-28 | 0.788873 |
| 2025-11-29 | 0.787947 |
| 2025-11-30 | 0.785658 |
| 2025-12-01 | 0.79023 |
| 2025-12-02 | 0.787436 |
| 2025-12-03 | 0.782651 |
| 2025-12-04 | 0.787017 |
| 2025-12-05 | 0.786079 |
| 2025-12-06 | 0.787172 |
| 2025-12-07 | 0.784778 |
| 2025-12-08 | 0.779815 |
| 2025-12-09 | 0.780917 |
| 2025-12-10 | 0.784695 |
| 2025-12-11 | 0.781617 |
| 2025-12-12 | 0.781718 |
| 2025-12-13 | 0.785729 |
| 2025-12-14 | 0.782375 |
| 2025-12-15 | 0.784673 |
| 2025-12-16 | 0.788967 |
| 2025-12-17 | 0.78844 |
| 2025-12-18 | 0.787382 |
| 2025-12-19 | 0.788209 |
| 2025-12-20 | 0.786333 |
| 2025-12-21 | 0.783493 |
| 2025-12-22 | 0.785409 |
| 2025-12-23 | 0.786859 |
| 2025-12-24 | 0.786819 |
| 2025-12-25 | 0.787661 |
| 2025-12-26 | 0.786885 |
| 2025-12-27 | 0.789103 |
| 2025-12-28 | 0.784468 |
| 2025-12-29 | 0.787209 |
| 2025-12-30 | 0.786763 |
| 2025-12-31 | 0.785852 |
| 2026-01-01 | 0.783496 |
| 2026-01-02 | 0.783172 |
| 2026-01-03 | 0.785615 |
| 2026-01-04 | 0.783655 |
| 2026-01-05 | 0.775756 |
| 2026-01-06 | 0.78148 |
| 2026-01-07 | 0.782785 |
| 2026-01-08 | 0.78016 |
| 2026-01-09 | 0.774818 |
| 2026-01-10 | 0.769398 |
| 2026-01-11 | 0.768562 |
| 2026-01-12 | 0.776163 |
| 2026-01-13 | 0.776572 |
| 2026-01-14 | 0.780929 |
| 2026-01-15 | 0.77807 |
| 2026-01-16 | 0.776476 |
| 2026-01-17 | 0.774994 |
| 2026-01-18 | 0.773222 |
| 2026-01-19 | 0.779408 |
| 2026-01-20 | 0.781392 |
| 2026-01-21 | 0.783762 |
| 2026-01-22 | 0.777171 |
| 2026-01-23 | 0.784342 |
| 2026-01-24 | 0.78274 |
| 2026-01-25 | 0.779951 |
| 2026-01-26 | 0.790821 |
| 2026-01-27 | 0.785 |
| 2026-01-28 | 0.788965 |
| 2026-01-29 | 0.783571 |
| 2026-01-30 | 0.782225 |
| 2026-01-31 | 0.789103 |
| 2026-02-01 | 0.783347 |
| 2026-02-02 | 0.787135 |
| 2026-02-03 | 0.784773 |
| 2026-02-04 | 0.784878 |
| 2026-02-05 | 0.789228 |
| 2026-02-06 | 0.79292 |
| 2026-02-07 | 0.790808 |
| 2026-02-08 | 0.785701 |
| 2026-02-09 | 0.787276 |
| 2026-02-10 | 0.786525 |
| 2026-02-11 | 0.780831 |
| 2026-02-12 | 0.784561 |
| 2026-02-13 | 0.790684 |
| 2026-02-14 | 0.790804 |
| 2026-02-15 | 0.789573 |
| 2026-02-16 | 0.791478 |
| 2026-02-17 | 0.796166 |
| 2026-02-18 | 0.796064 |
| 2026-02-19 | 0.803012 |
| 2026-02-20 | 0.800901 |
| 2026-02-21 | 0.798922 |
| 2026-02-22 | 0.79463 |
| 2026-02-23 | 0.801906 |
| 2026-02-24 | 0.800152 |
| 2026-02-25 | 0.795603 |
| 2026-02-26 | 0.800278 |
| 2026-02-27 | 0.80785 |
| 2026-02-28 | 0.805994 |
| 2026-03-01 | 0.804736 |
| 2026-03-02 | 0.785101 |
| 2026-03-03 | 0.784876 |
| 2026-03-04 | 0.780529 |
| 2026-03-05 | 0.779458 |
| 2026-03-06 | 0.783779 |
| 2026-03-07 | 0.783753 |
| 2026-03-08 | 0.783148 |
| 2026-03-09 | 0.785028 |
| 2026-03-10 | 0.787091 |
| 2026-03-11 | 0.79324 |
| 2026-03-12 | 0.792854 |
| 2026-03-13 | 0.793906 |
| 2026-03-14 | 0.798501 |
| 2026-03-15 | 0.796383 |
| 2026-03-16 | 0.793545 |
| 2026-03-17 | 0.790937 |
| 2026-03-18 | 0.792184 |
| 2026-03-19 | 0.795355 |
| 2026-03-20 | 0.788383 |
| 2026-03-21 | 0.78906 |
| 2026-03-22 | 0.793497 |
| 2026-03-23 | 0.790705 |
| 2026-03-24 | 0.788591 |
| 2026-03-25 | 0.787302 |
| 2026-03-26 | 0.783279 |
| 2026-03-27 | 0.786035 |
| 2026-03-28 | 0.799589 |
| 2026-03-29 | 0.783846 |
| 2026-03-30 | 0.784253 |
| 2026-03-31 | 0.781441 |
| 2026-04-01 | 0.777287 |
| 2026-04-02 | 0.780725 |
| 2026-04-03 | 0.776417 |
| 2026-04-04 | 0.776463 |
| 2026-04-05 | 0.777031 |
| 2026-04-06 | 0.777033 |
| 2026-04-07 | 0.780513 |
| 2026-04-08 | 0.773821 |
| 2026-04-09 | 0.774134 |
| 2026-04-10 | 0.769026 |
| 2026-04-11 | 0.76524 |
| 2026-04-12 | 0.76804 |
| 2026-04-13 | 0.77054 |
| 2026-04-14 | 0.763338 |
| 2026-04-15 | 0.759712 |
| 2026-04-16 | 0.756944 |
| 2026-04-17 | 0.75624 |
| 2026-04-18 | 0.748839 |
| 2026-04-19 | 0.752154 |
| 2026-04-20 | 0.757901 |
| 2026-04-21 | 0.757178 |
| 2026-04-22 | 0.759245 |
| 2026-04-23 | 0.75596 |
| 2026-04-24 | 0.751539 |
| 2026-04-25 | 0.753094 |
| 2026-04-26 | 0.753116 |
| 2026-04-27 | 0.753628 |
| 2026-04-28 | 0.756493 |
| 2026-04-29 | 0.749027 |
| 2026-04-30 | 0.743763 |
| 2026-05-01 | 0.740313 |
| 2026-05-02 | 0.741448 |
| 2026-05-03 | 0.740959 |
| 2026-05-04 | 0.74921 |
| 2026-05-05 | 0.742776 |
| 2026-05-06 | 0.740371 |
| 2026-05-07 | 0.743616 |
| 2026-05-08 | 0.740908 |
| 2026-05-09 | 0.739932 |
| 2026-05-10 | 0.739408 |
| 2026-05-11 | 0.741223 |
| 2026-05-12 | 0.739827 |
| 2026-05-13 | 0.739825 |
| 2026-05-14 | 0.73899 |
| 2026-05-15 | 0.739562 |
| 2026-05-16 | 0.739099 |
| 2026-05-17 | 0.737367 |
| 2026-05-18 | 0.730981 |
| 2026-05-19 | 0.733269 |
| 2026-05-20 | 0.736341 |
| 2026-05-21 | 0.735862 |
| 2026-05-22 | 0.729618 |
| 2026-05-23 | 0.72852 |
| 2026-05-24 | 0.728268 |
| 2026-05-25 | 0.731132 |
| 2026-05-26 | 0.720587 |
| 2026-05-27 | 0.715242 |
| 2026-05-28 | 0.713126 |
| 2026-05-29 | 0.707892 |
| 2026-05-30 | 0.706693 |
| 2026-05-31 | 0.707462 |
| 2026-06-01 | 0.710087 |
| 2026-06-02 | 0.715943 |
| 2026-06-03 | 0.717537 |
| 2026-06-04 | 0.720579 |
| 2026-06-05 | 0.722838 |
| 2026-06-06 | 0.735669 |
| 2026-06-07 | 0.729483 |
| 2026-06-08 | 0.716048 |
| 2026-06-09 | 0.725073 |
| 2026-06-10 | 0.731794 |
| 2026-06-11 | 0.727541 |
| 2026-06-12 | 0.719834 |
| 2026-06-13 | 0.719347 |
| 2026-06-14 | 0.71994 |
| 2026-06-15 | 0.718743 |
| 2026-06-16 | 0.715821 |
| 2026-06-17 | 0.717975 |
| 2026-06-18 | 0.714839 |
| 2026-06-19 | 0.716035 |
| 2026-06-20 | 0.71471 |
| 2026-06-21 | 0.714699 |
| 2026-06-22 | 0.715427 |
| 2026-06-23 | 0.723801 |
| 2026-06-24 | 0.721299 |
| 2026-06-25 | 0.722746 |
| 2026-06-26 | 0.733423 |
| 2026-06-27 | 0.73435 |
| 2026-06-28 | 0.733805 |
| 2026-06-29 | 0.730972 |
| 2026-06-30 | 0.729481 |
| 2026-07-01 | 0.727436 |
| 2026-07-02 | 0.735593 |
| 2026-07-03 | 0.736637 |
| 2026-07-04 | 0.736575 |
| 2026-07-05 | 0.734451 |
| 2026-07-06 | 0.738022 |
| 2026-07-07 | 0.743509 |
| 2026-07-08 | 0.746332 |
| 2026-07-09 | 0.741891 |
| 2026-07-10 | 0.738779 |
| 2026-07-11 | 0.739669 |
| 2026-07-12 | 0.738907 |
| 2026-07-13 | 0.743221 |
| 2026-07-14 | 0.739045 |
| 2026-07-15 | 0.735821 |
| 2026-07-16 | 0.738752 |
| 2026-07-17 | 0.744095 |
| 2026-07-18 | 0.741484 |
| 2026-07-19 | 0.739783 |
| 2026-07-20 | 0.74438 |
| 2026-07-21 | 0.745801 |
| 2026-07-22 | 0.749613 |
| 2026-07-23 | 0.751449 |
| 2026-07-24 | 0.746535 |
| 2026-07-25 | 0.746772 |
| 2026-07-26 | 0.745229 |
| 2026-07-27 | 0.743434 |
| 2026-07-28 | 0.747022 |
| 2026-07-29 | 0.748791 |
| 2026-07-30 | 0.751872 |
| 2026-07-31 | 0.748172 |
| 2026-08-01 | 0.749306 |
| 2026-08-02 | 0.744246 |
| 2026-08-03 | 0.744972 |
| 2026-08-04 | 0.739522 |
| 2026-08-05 | 0.733162 |
| 2026-08-06 | 0.736721 |
| 2026-08-07 | 0.734011 |
| 2026-08-08 | 0.733817 |
| 2026-08-09 | 0.733191 |
| 2026-08-10 | 0.733529 |
| 2026-08-11 | 0.732864 |
| 2026-08-12 | 0.73174 |
| 2026-08-13 | 0.729395 |
| 2026-08-14 | 0.721875 |
| 2026-08-15 | 0.723292 |
| 2026-08-16 | 0.72241 |
| 2026-08-17 | 0.726458 |
| 2026-08-18 | 0.737118 |
| 2026-08-19 | 0.736211 |
| 2026-08-20 | 0.73987 |
| 2026-08-21 | 0.739046 |
| 2026-08-22 | 0.739587 |
| 2026-08-23 | 0.738747 |
| 2026-08-24 | 0.74018 |
| 2026-08-25 | 0.736947 |
| 2026-08-26 | 0.738661 |
| 2026-08-27 | 0.737458 |
| 2026-08-28 | 0.738389 |
| 2026-08-29 | 0.74294 |
| 2026-08-30 | 0.739364 |
| 2026-08-31 | 0.742144 |
| 2026-09-01 | 0.746251 |
| 2026-09-02 | 0.748606 |
| 2026-09-03 | 0.74707 |
| 2026-09-04 | 0.743622 |
| 2026-09-05 | 0.744919 |
| 2026-09-06 | 0.742868 |
| 2026-09-07 | 0.744125 |
| 2026-09-08 | 0.741551 |
| 2026-09-09 | 0.741818 |
| 2026-09-10 | 0.745325 |
| 2026-09-11 | 0.74814 |
| 2026-09-12 | 0.743731 |
| 2026-09-13 | 0.74073 |
| 2026-09-14 | 0.749118 |
| 2026-09-15 | 0.744126 |
| 2026-09-16 | 0.741665 |
| 2026-09-17 | 0.739996 |
| 2026-09-18 | 0.744434 |
| 2026-09-19 | 0.743797 |
| 2026-09-20 | 0.741972 |
| 2026-09-21 | 0.738569 |
| 2026-09-22 | 0.740749 |
| 2026-09-23 | 0.739244 |
| 2026-09-24 | 0.745829 |
| 2026-09-25 | 0.744661 |
| 2026-09-26 | 0.747629 |
| 2026-09-27 | 0.745777 |
| 2026-09-28 | 0.750258 |
| 2026-09-29 | 0.748856 |
| 2026-09-30 | 0.753703 |
| 2026-10-01 | 0.753136 |
| 2026-10-02 | 0.750463 |
| 2026-10-03 | 0.747303 |
| 2026-10-04 | 0.738455 |
| 2026-10-05 | 0.749273 |
| 2026-10-06 | 0.746144 |
| 2026-10-07 | 0.750459 |
| 2026-10-08 | 0.752119 |
| 2026-10-09 | 0.74841 |
| 2026-10-10 | 0.749602 |
| 2026-10-11 | 0.749836 |
| 2026-10-12 | 0.751593 |
| 2026-10-13 | 0.752592 |
| 2026-10-14 | 0.75361 |
| 2026-10-15 | 0.759861 |
| 2026-10-16 | 0.75817 |
| 2026-10-17 | 0.757696 |
| 2026-10-18 | 0.75806 |
| 2026-10-19 | 0.761358 |
| 2026-10-20 | 0.761181 |
| 2026-10-21 | 0.757498 |
| 2026-10-22 | 0.76108 |
| 2026-10-23 | 0.764044 |
| 2026-10-24 | 0.760067 |
| 2026-10-25 | 0.760383 |
| 2026-10-26 | 0.753493 |
| 2026-10-27 | 0.74581 |
| 2026-10-28 | 0.766727 |
| 2026-10-29 | 0.767562 |
| 2026-10-30 | 0.771097 |
| 2026-10-31 | 0.774823 |
High
0.86220
Low
0.70669
Average
0.78642
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ILS API questions
How do I get the MYR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ILS rate in rates.ILS.
How far back does MYR/ILS historical data go?
Daily MYR/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.