MYR to IDR exchange rate API
Malaysian Ringgit to Rupiah · quoted 2026-10-31
4469.68
▲ +24.51% over 2Y
1 MYR = 4469.68 IDR · 1 IDR = 0.000224 MYR · Get this rate via the API
1 MYR buys 4469.68 IDR as of 2026-10-31, so 1 IDR buys 0.000224 MYR. Over the last 2 years, MYR/IDR traded between 3535.77 and 4498.64, averaged 4034.48 and rose 24.51%. The API holds daily MYR/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 3589.744768 |
| 2024-11-01 | 3594.6878 |
| 2024-11-02 | 3619.751636 |
| 2024-11-03 | 3595.482227 |
| 2024-11-04 | 3605.617542 |
| 2024-11-05 | 3628.115158 |
| 2024-11-06 | 3604.756802 |
| 2024-11-07 | 3556.209799 |
| 2024-11-08 | 3559.074796 |
| 2024-11-09 | 3564.283464 |
| 2024-11-10 | 3573.88645 |
| 2024-11-11 | 3566.047499 |
| 2024-11-12 | 3557.594132 |
| 2024-11-13 | 3535.765501 |
| 2024-11-14 | 3560.660126 |
| 2024-11-15 | 3553.085312 |
| 2024-11-16 | 3554.640042 |
| 2024-11-17 | 3541.250394 |
| 2024-11-18 | 3539.221703 |
| 2024-11-19 | 3542.116204 |
| 2024-11-20 | 3555.103389 |
| 2024-11-21 | 3560.282891 |
| 2024-11-22 | 3562.129523 |
| 2024-11-23 | 3568.672449 |
| 2024-11-24 | 3554.547333 |
| 2024-11-25 | 3563.884276 |
| 2024-11-26 | 3562.051123 |
| 2024-11-27 | 3570.712278 |
| 2024-11-28 | 3569.697105 |
| 2024-11-29 | 3568.589035 |
| 2024-11-30 | 3559.919898 |
| 2024-12-01 | 3557.647167 |
| 2024-12-02 | 3565.307289 |
| 2024-12-03 | 3564.481245 |
| 2024-12-04 | 3576.389458 |
| 2024-12-05 | 3581.016344 |
| 2024-12-06 | 3580.487167 |
| 2024-12-07 | 3588.814797 |
| 2024-12-08 | 3583.921042 |
| 2024-12-09 | 3588.290008 |
| 2024-12-10 | 3584.755796 |
| 2024-12-11 | 3593.986947 |
| 2024-12-12 | 3597.882023 |
| 2024-12-13 | 3600.085859 |
| 2024-12-14 | 3603.070193 |
| 2024-12-15 | 3593.644061 |
| 2024-12-16 | 3598.521782 |
| 2024-12-17 | 3613.108865 |
| 2024-12-18 | 3604.09279 |
| 2024-12-19 | 3620.771197 |
| 2024-12-20 | 3599.540074 |
| 2024-12-21 | 3585.733694 |
| 2024-12-22 | 3595.849527 |
| 2024-12-23 | 3603.898296 |
| 2024-12-24 | 3611.194487 |
| 2024-12-25 | 3613.628842 |
| 2024-12-26 | 3613.572804 |
| 2024-12-27 | 3626.821832 |
| 2024-12-28 | 3618.696262 |
| 2024-12-29 | 3628.132124 |
| 2024-12-30 | 3620.047094 |
| 2024-12-31 | 3620.975749 |
| 2025-01-01 | 3638.047464 |
| 2025-01-02 | 3618.714355 |
| 2025-01-03 | 3604.16261 |
| 2025-01-04 | 3598.120498 |
| 2025-01-05 | 3599.031231 |
| 2025-01-06 | 3579.416234 |
| 2025-01-07 | 3601.049032 |
| 2025-01-08 | 3610.116517 |
| 2025-01-09 | 3597.567549 |
| 2025-01-10 | 3600.317444 |
| 2025-01-11 | 3628.409286 |
| 2025-01-12 | 3598.6253 |
| 2025-01-13 | 3618.14701 |
| 2025-01-14 | 3620.245942 |
| 2025-01-15 | 3641.00787 |
| 2025-01-16 | 3643.783907 |
| 2025-01-17 | 3639.286726 |
| 2025-01-18 | 3635.706303 |
| 2025-01-19 | 3631.045124 |
| 2025-01-20 | 3647.924934 |
| 2025-01-21 | 3650.62305 |
| 2025-01-22 | 3653.9677 |
| 2025-01-23 | 3654.316701 |
| 2025-01-24 | 3686.765806 |
| 2025-01-25 | 3683.077204 |
| 2025-01-26 | 3696.30446 |
| 2025-01-27 | 3688.754606 |
| 2025-01-28 | 3693.355477 |
| 2025-01-29 | 3696.738123 |
| 2025-01-30 | 3698.427174 |
| 2025-01-31 | 3658.93027 |
| 2025-02-01 | 3672.127349 |
| 2025-02-02 | 3656.650948 |
| 2025-02-03 | 3668.125001 |
| 2025-02-04 | 3672.030872 |
| 2025-02-05 | 3689.158983 |
| 2025-02-06 | 3687.679789 |
| 2025-02-07 | 3675.192549 |
| 2025-02-08 | 3681.752445 |
| 2025-02-09 | 3666.625738 |
| 2025-02-10 | 3656.542576 |
| 2025-02-11 | 3661.544015 |
| 2025-02-12 | 3657.430305 |
| 2025-02-13 | 3678.037598 |
| 2025-02-14 | 3654.041877 |
| 2025-02-15 | 3649.390906 |
| 2025-02-16 | 3662.150461 |
| 2025-02-17 | 3659.37082 |
| 2025-02-18 | 3675.031835 |
| 2025-02-19 | 3685.819019 |
| 2025-02-20 | 3677.272988 |
| 2025-02-21 | 3693.236116 |
| 2025-02-22 | 3689.247853 |
| 2025-02-23 | 3687.220243 |
| 2025-02-24 | 3692.49567 |
| 2025-02-25 | 3694.514885 |
| 2025-02-26 | 3697.048534 |
| 2025-02-27 | 3702.004042 |
| 2025-02-28 | 3708.252932 |
| 2025-03-01 | 3711.64934 |
| 2025-03-02 | 3715.341611 |
| 2025-03-03 | 3683.608789 |
| 2025-03-04 | 3674.877615 |
| 2025-03-05 | 3693.763998 |
| 2025-03-06 | 3696.905908 |
| 2025-03-07 | 3685.148977 |
| 2025-03-08 | 3692.974168 |
| 2025-03-09 | 3691.384005 |
| 2025-03-10 | 3697.705075 |
| 2025-03-11 | 3724.93451 |
| 2025-03-12 | 3717.445692 |
| 2025-03-13 | 3703.287679 |
| 2025-03-14 | 3678.721259 |
| 2025-03-15 | 3675.457296 |
| 2025-03-16 | 3676.093138 |
| 2025-03-17 | 3684.891989 |
| 2025-03-18 | 3714.78922 |
| 2025-03-19 | 3725.369217 |
| 2025-03-20 | 3730.118763 |
| 2025-03-21 | 3734.734953 |
| 2025-03-22 | 3729.837611 |
| 2025-03-23 | 3732.800847 |
| 2025-03-24 | 3734.57764 |
| 2025-03-25 | 3734.209263 |
| 2025-03-26 | 3750.549892 |
| 2025-03-27 | 3742.572514 |
| 2025-03-28 | 3738.003799 |
| 2025-03-29 | 3744.642827 |
| 2025-03-30 | 3730.267715 |
| 2025-03-31 | 3749.160659 |
| 2025-04-01 | 3773.061644 |
| 2025-04-02 | 3752.996281 |
| 2025-04-03 | 3762.788119 |
| 2025-04-04 | 3822.001828 |
| 2025-04-05 | 3777.191247 |
| 2025-04-06 | 3746.423419 |
| 2025-04-07 | 3783.941566 |
| 2025-04-08 | 3766.647089 |
| 2025-04-09 | 3768.840894 |
| 2025-04-10 | 3767.744536 |
| 2025-04-11 | 3811.214735 |
| 2025-04-12 | 3797.369346 |
| 2025-04-13 | 3794.442803 |
| 2025-04-14 | 3807.589247 |
| 2025-04-15 | 3814.346582 |
| 2025-04-16 | 3808.79259 |
| 2025-04-17 | 3827.184827 |
| 2025-04-18 | 3813.758925 |
| 2025-04-19 | 3827.525265 |
| 2025-04-20 | 3816.823498 |
| 2025-04-21 | 3835.484371 |
| 2025-04-22 | 3835.171374 |
| 2025-04-23 | 3843.280219 |
| 2025-04-24 | 3853.643611 |
| 2025-04-25 | 3853.118594 |
| 2025-04-26 | 3839.979921 |
| 2025-04-27 | 3847.440872 |
| 2025-04-28 | 3853.296381 |
| 2025-04-29 | 3872.49741 |
| 2025-04-30 | 3851.730464 |
| 2025-05-01 | 3847.610296 |
| 2025-05-02 | 3858.681313 |
| 2025-05-03 | 3866.079817 |
| 2025-05-04 | 3866.302994 |
| 2025-05-05 | 3912.800144 |
| 2025-05-06 | 3878.860516 |
| 2025-05-07 | 3896.347652 |
| 2025-05-08 | 3854.59294 |
| 2025-05-09 | 3848.31308 |
| 2025-05-10 | 3857.014751 |
| 2025-05-11 | 3846.362161 |
| 2025-05-12 | 3876.977616 |
| 2025-05-13 | 3854.313966 |
| 2025-05-14 | 3854.434357 |
| 2025-05-15 | 3858.376187 |
| 2025-05-16 | 3831.504424 |
| 2025-05-17 | 3838.717285 |
| 2025-05-18 | 3832.897966 |
| 2025-05-19 | 3834.812666 |
| 2025-05-20 | 3820.288303 |
| 2025-05-21 | 3824.248701 |
| 2025-05-22 | 3820.992617 |
| 2025-05-23 | 3844.58479 |
| 2025-05-24 | 3838.234094 |
| 2025-05-25 | 3835.990606 |
| 2025-05-26 | 3852.168417 |
| 2025-05-27 | 3841.12606 |
| 2025-05-28 | 3862.737113 |
| 2025-05-29 | 3840.270445 |
| 2025-05-30 | 3837.214077 |
| 2025-05-31 | 3844.412748 |
| 2025-06-01 | 3829.745706 |
| 2025-06-02 | 3823.551362 |
| 2025-06-03 | 3844.195256 |
| 2025-06-04 | 3841.276069 |
| 2025-06-05 | 3842.907073 |
| 2025-06-06 | 3856.241784 |
| 2025-06-07 | 3859.894144 |
| 2025-06-08 | 3846.157888 |
| 2025-06-09 | 3849.017772 |
| 2025-06-10 | 3840.158802 |
| 2025-06-11 | 3842.409665 |
| 2025-06-12 | 3843.009856 |
| 2025-06-13 | 3843.285654 |
| 2025-06-14 | 3839.479411 |
| 2025-06-15 | 3833.950419 |
| 2025-06-16 | 3840.914959 |
| 2025-06-17 | 3838.661372 |
| 2025-06-18 | 3849.17544 |
| 2025-06-19 | 3846.0084 |
| 2025-06-20 | 3857.460123 |
| 2025-06-21 | 3862.737139 |
| 2025-06-22 | 3850.745854 |
| 2025-06-23 | 3842.230952 |
| 2025-06-24 | 3846.356699 |
| 2025-06-25 | 3847.620277 |
| 2025-06-26 | 3839.549385 |
| 2025-06-27 | 3833.843632 |
| 2025-06-28 | 3839.061798 |
| 2025-06-29 | 3835.32885 |
| 2025-06-30 | 3853.141544 |
| 2025-07-01 | 3860.191953 |
| 2025-07-02 | 3839.918773 |
| 2025-07-03 | 3841.091564 |
| 2025-07-04 | 3836.518562 |
| 2025-07-05 | 3832.383649 |
| 2025-07-06 | 3832.94777 |
| 2025-07-07 | 3837.515262 |
| 2025-07-08 | 3837.011711 |
| 2025-07-09 | 3825.799594 |
| 2025-07-10 | 3822.778003 |
| 2025-07-11 | 3813.353496 |
| 2025-07-12 | 3808.226509 |
| 2025-07-13 | 3811.536936 |
| 2025-07-14 | 3827.080452 |
| 2025-07-15 | 3833.787361 |
| 2025-07-16 | 3838.932672 |
| 2025-07-17 | 3850.212143 |
| 2025-07-18 | 3843.31031 |
| 2025-07-19 | 3844.271027 |
| 2025-07-20 | 3840.71766 |
| 2025-07-21 | 3851.886144 |
| 2025-07-22 | 3855.749736 |
| 2025-07-23 | 3854.593837 |
| 2025-07-24 | 3865.208147 |
| 2025-07-25 | 3870.03656 |
| 2025-07-26 | 3870.072751 |
| 2025-07-27 | 3863.121489 |
| 2025-07-28 | 3870.628079 |
| 2025-07-29 | 3875.8688 |
| 2025-07-30 | 3870.663665 |
| 2025-07-31 | 3868.093445 |
| 2025-08-01 | 3861.968978 |
| 2025-08-02 | 3826.264615 |
| 2025-08-03 | 3851.404687 |
| 2025-08-04 | 3863.799068 |
| 2025-08-05 | 3874.596517 |
| 2025-08-06 | 3867.110932 |
| 2025-08-07 | 3852.126223 |
| 2025-08-08 | 3835.057287 |
| 2025-08-09 | 3835.856701 |
| 2025-08-10 | 3838.959147 |
| 2025-08-11 | 3852.561444 |
| 2025-08-12 | 3855.234889 |
| 2025-08-13 | 3833.336244 |
| 2025-08-14 | 3823.012219 |
| 2025-08-15 | 3841.21686 |
| 2025-08-16 | 3846.529041 |
| 2025-08-17 | 3834.036071 |
| 2025-08-18 | 3841.463817 |
| 2025-08-19 | 3848.805431 |
| 2025-08-20 | 3852.718653 |
| 2025-08-21 | 3862.430332 |
| 2025-08-22 | 3873.162895 |
| 2025-08-23 | 3838.680445 |
| 2025-08-24 | 3854.622868 |
| 2025-08-25 | 3860.936797 |
| 2025-08-26 | 3869.804514 |
| 2025-08-27 | 3877.902822 |
| 2025-08-28 | 3870.42969 |
| 2025-08-29 | 3899.578363 |
| 2025-08-30 | 3886.882998 |
| 2025-08-31 | 3893.725905 |
| 2025-09-01 | 3889.056297 |
| 2025-09-02 | 3876.46058 |
| 2025-09-03 | 3891.466272 |
| 2025-09-04 | 3892.453051 |
| 2025-09-05 | 3886.484089 |
| 2025-09-06 | 3877.887776 |
| 2025-09-07 | 3882.54267 |
| 2025-09-08 | 3918.470968 |
| 2025-09-09 | 3904.729706 |
| 2025-09-10 | 3911.448499 |
| 2025-09-11 | 3904.305355 |
| 2025-09-12 | 3909.279457 |
| 2025-09-13 | 3903.085803 |
| 2025-09-14 | 3898.678533 |
| 2025-09-15 | 3904.568289 |
| 2025-09-16 | 3902.102949 |
| 2025-09-17 | 3930.558052 |
| 2025-09-18 | 3943.042902 |
| 2025-09-19 | 3957.942606 |
| 2025-09-20 | 3953.85172 |
| 2025-09-21 | 3937.760768 |
| 2025-09-22 | 3945.791215 |
| 2025-09-23 | 3966.613365 |
| 2025-09-24 | 3966.347147 |
| 2025-09-25 | 3986.21894 |
| 2025-09-26 | 3958.111106 |
| 2025-09-27 | 3952.654187 |
| 2025-09-28 | 3958.289955 |
| 2025-09-29 | 3955.148584 |
| 2025-09-30 | 3962.385775 |
| 2025-10-01 | 3952.920216 |
| 2025-10-02 | 3950.934536 |
| 2025-10-03 | 3936.394353 |
| 2025-10-04 | 3934.595244 |
| 2025-10-05 | 3930.415712 |
| 2025-10-06 | 3941.950551 |
| 2025-10-07 | 3931.859786 |
| 2025-10-08 | 3934.593089 |
| 2025-10-09 | 3927.855921 |
| 2025-10-10 | 3926.529168 |
| 2025-10-11 | 3932.610217 |
| 2025-10-12 | 3920.236446 |
| 2025-10-13 | 3922.35573 |
| 2025-10-14 | 3931.398742 |
| 2025-10-15 | 3923.122121 |
| 2025-10-16 | 3928.33764 |
| 2025-10-17 | 3923.028971 |
| 2025-10-18 | 3919.031092 |
| 2025-10-19 | 3922.018992 |
| 2025-10-20 | 3919.192744 |
| 2025-10-21 | 3926.307578 |
| 2025-10-22 | 3944.851144 |
| 2025-10-23 | 3931.099664 |
| 2025-10-24 | 3932.787494 |
| 2025-10-25 | 3933.639566 |
| 2025-10-26 | 3928.085479 |
| 2025-10-27 | 3947.396726 |
| 2025-10-28 | 3958.37353 |
| 2025-10-29 | 3954.359891 |
| 2025-10-30 | 3968.047825 |
| 2025-10-31 | 3978.499603 |
| 2025-11-01 | 3968.026523 |
| 2025-11-02 | 3966.878447 |
| 2025-11-03 | 3979.120471 |
| 2025-11-04 | 3983.601275 |
| 2025-11-05 | 3985.173548 |
| 2025-11-06 | 3986.850832 |
| 2025-11-07 | 3998.397618 |
| 2025-11-08 | 3994.366308 |
| 2025-11-09 | 3994.022251 |
| 2025-11-10 | 4012.577983 |
| 2025-11-11 | 4041.464493 |
| 2025-11-12 | 4051.817172 |
| 2025-11-13 | 4047.323371 |
| 2025-11-14 | 4041.832437 |
| 2025-11-15 | 4042.381444 |
| 2025-11-16 | 4039.34432 |
| 2025-11-17 | 4032.61031 |
| 2025-11-18 | 4024.020078 |
| 2025-11-19 | 4028.446753 |
| 2025-11-20 | 4029.562575 |
| 2025-11-21 | 4029.385627 |
| 2025-11-22 | 3998.664585 |
| 2025-11-23 | 4025.492127 |
| 2025-11-24 | 4024.540788 |
| 2025-11-25 | 4017.176963 |
| 2025-11-26 | 4025.427314 |
| 2025-11-27 | 4027.134895 |
| 2025-11-28 | 4031.523755 |
| 2025-11-29 | 4030.232381 |
| 2025-11-30 | 4029.75989 |
| 2025-12-01 | 4015.94482 |
| 2025-12-02 | 4022.952862 |
| 2025-12-03 | 4031.788397 |
| 2025-12-04 | 4050.270913 |
| 2025-12-05 | 4055.244851 |
| 2025-12-06 | 4059.13657 |
| 2025-12-07 | 4044.837972 |
| 2025-12-08 | 4058.656856 |
| 2025-12-09 | 4051.942198 |
| 2025-12-10 | 4051.29532 |
| 2025-12-11 | 4057.370709 |
| 2025-12-12 | 4061.063651 |
| 2025-12-13 | 4058.389026 |
| 2025-12-14 | 4063.035291 |
| 2025-12-15 | 4076.396623 |
| 2025-12-16 | 4079.169911 |
| 2025-12-17 | 4082.681404 |
| 2025-12-18 | 4091.358447 |
| 2025-12-19 | 4104.841912 |
| 2025-12-20 | 4093.079925 |
| 2025-12-21 | 4103.136011 |
| 2025-12-22 | 4113.790935 |
| 2025-12-23 | 4130.652846 |
| 2025-12-24 | 4140.333877 |
| 2025-12-25 | 4143.18393 |
| 2025-12-26 | 4139.678234 |
| 2025-12-27 | 4144.786483 |
| 2025-12-28 | 4135.13271 |
| 2025-12-29 | 4130.797978 |
| 2025-12-30 | 4142.624984 |
| 2025-12-31 | 4119.129373 |
| 2026-01-01 | 4117.927065 |
| 2026-01-02 | 4123.379642 |
| 2026-01-03 | 4118.881548 |
| 2026-01-04 | 4121.242633 |
| 2026-01-05 | 4110.343594 |
| 2026-01-06 | 4143.830919 |
| 2026-01-07 | 4132.117169 |
| 2026-01-08 | 4144.18168 |
| 2026-01-09 | 4138.884165 |
| 2026-01-10 | 4113.923291 |
| 2026-01-11 | 4124.687938 |
| 2026-01-12 | 4158.256354 |
| 2026-01-13 | 4156.165629 |
| 2026-01-14 | 4167.871735 |
| 2026-01-15 | 4165.634014 |
| 2026-01-16 | 4169.586841 |
| 2026-01-17 | 4165.444339 |
| 2026-01-18 | 4157.779026 |
| 2026-01-19 | 4185.720415 |
| 2026-01-20 | 4179.606079 |
| 2026-01-21 | 4178.566483 |
| 2026-01-22 | 4177.000852 |
| 2026-01-23 | 4200.002843 |
| 2026-01-24 | 4189.946386 |
| 2026-01-25 | 4196.266656 |
| 2026-01-26 | 4230.785427 |
| 2026-01-27 | 4229.146726 |
| 2026-01-28 | 4272.045508 |
| 2026-01-29 | 4273.040877 |
| 2026-01-30 | 4253.465291 |
| 2026-01-31 | 4257.913996 |
| 2026-02-01 | 4249.256018 |
| 2026-02-02 | 4261.564881 |
| 2026-02-03 | 4264.443244 |
| 2026-02-04 | 4271.022357 |
| 2026-02-05 | 4273.413497 |
| 2026-02-06 | 4274.331133 |
| 2026-02-07 | 4270.256144 |
| 2026-02-08 | 4268.584865 |
| 2026-02-09 | 4276.703434 |
| 2026-02-10 | 4278.490604 |
| 2026-02-11 | 4268.664972 |
| 2026-02-12 | 4312.647311 |
| 2026-02-13 | 4305.288805 |
| 2026-02-14 | 4307.131081 |
| 2026-02-15 | 4305.757653 |
| 2026-02-16 | 4312.317703 |
| 2026-02-17 | 4315.166821 |
| 2026-02-18 | 4329.379402 |
| 2026-02-19 | 4328.529299 |
| 2026-02-20 | 4327.056986 |
| 2026-02-21 | 4319.228169 |
| 2026-02-22 | 4317.686133 |
| 2026-02-23 | 4323.319276 |
| 2026-02-24 | 4322.630561 |
| 2026-02-25 | 4321.262659 |
| 2026-02-26 | 4314.893317 |
| 2026-02-27 | 4317.963562 |
| 2026-02-28 | 4318.147863 |
| 2026-03-01 | 4308.651396 |
| 2026-03-02 | 4297.609895 |
| 2026-03-03 | 4281.461905 |
| 2026-03-04 | 4276.1451 |
| 2026-03-05 | 4288.299989 |
| 2026-03-06 | 4301.416514 |
| 2026-03-07 | 4293.350506 |
| 2026-03-08 | 4284.276042 |
| 2026-03-09 | 4274.88726 |
| 2026-03-10 | 4297.139965 |
| 2026-03-11 | 4314.628574 |
| 2026-03-12 | 4299.942688 |
| 2026-03-13 | 4291.134897 |
| 2026-03-14 | 4299.836518 |
| 2026-03-15 | 4301.277865 |
| 2026-03-16 | 4316.232972 |
| 2026-03-17 | 4328.27292 |
| 2026-03-18 | 4339.054992 |
| 2026-03-19 | 4305.347303 |
| 2026-03-20 | 4296.325544 |
| 2026-03-21 | 4305.256408 |
| 2026-03-22 | 4312.260339 |
| 2026-03-23 | 4289.001005 |
| 2026-03-24 | 4284.486847 |
| 2026-03-25 | 4251.754529 |
| 2026-03-26 | 4235.756582 |
| 2026-03-27 | 4231.907719 |
| 2026-03-28 | 4329.926599 |
| 2026-03-29 | 4229.099583 |
| 2026-03-30 | 4224.761133 |
| 2026-03-31 | 4189.934524 |
| 2026-04-01 | 4200.316831 |
| 2026-04-02 | 4211.642314 |
| 2026-04-03 | 4219.723215 |
| 2026-04-04 | 4214.584529 |
| 2026-04-05 | 4214.548532 |
| 2026-04-06 | 4221.918745 |
| 2026-04-07 | 4234.743139 |
| 2026-04-08 | 4269.699219 |
| 2026-04-09 | 4292.589997 |
| 2026-04-10 | 4311.549922 |
| 2026-04-11 | 4309.995307 |
| 2026-04-12 | 4310.124791 |
| 2026-04-13 | 4323.928348 |
| 2026-04-14 | 4335.891846 |
| 2026-04-15 | 4337.311117 |
| 2026-04-16 | 4334.727854 |
| 2026-04-17 | 4346.633258 |
| 2026-04-18 | 4336.491415 |
| 2026-04-19 | 4345.464777 |
| 2026-04-20 | 4333.903106 |
| 2026-04-21 | 4335.043958 |
| 2026-04-22 | 4351.45667 |
| 2026-04-23 | 4358.992166 |
| 2026-04-24 | 4348.973009 |
| 2026-04-25 | 4351.206229 |
| 2026-04-26 | 4349.872677 |
| 2026-04-27 | 4353.909093 |
| 2026-04-28 | 4373.667304 |
| 2026-04-29 | 4389.283108 |
| 2026-04-30 | 4369.188852 |
| 2026-05-01 | 4365.404659 |
| 2026-05-02 | 4365.919596 |
| 2026-05-03 | 4360.005091 |
| 2026-05-04 | 4404.006991 |
| 2026-05-05 | 4404.597958 |
| 2026-05-06 | 4414.827775 |
| 2026-05-07 | 4424.128667 |
| 2026-05-08 | 4428.94733 |
| 2026-05-09 | 4431.848693 |
| 2026-05-10 | 4431.198364 |
| 2026-05-11 | 4442.239079 |
| 2026-05-12 | 4447.714369 |
| 2026-05-13 | 4451.41212 |
| 2026-05-14 | 4442.364838 |
| 2026-05-15 | 4451.730884 |
| 2026-05-16 | 4456.258458 |
| 2026-05-17 | 4437.93166 |
| 2026-05-18 | 4446.339678 |
| 2026-05-19 | 4460.811303 |
| 2026-05-20 | 4458.57726 |
| 2026-05-21 | 4461.178818 |
| 2026-05-22 | 4459.245435 |
| 2026-05-23 | 4460.791372 |
| 2026-05-24 | 4461.418687 |
| 2026-05-25 | 4486.840956 |
| 2026-05-26 | 4498.040654 |
| 2026-05-27 | 4498.635017 |
| 2026-05-28 | 4487.473322 |
| 2026-05-29 | 4493.424577 |
| 2026-05-30 | 4490.608998 |
| 2026-05-31 | 4498.223884 |
| 2026-06-01 | 4498.146804 |
| 2026-06-02 | 4496.28319 |
| 2026-06-03 | 4496.620567 |
| 2026-06-04 | 4491.921101 |
| 2026-06-05 | 4486.21434 |
| 2026-06-06 | 4493.913867 |
| 2026-06-07 | 4472.581143 |
| 2026-06-08 | 4455.757052 |
| 2026-06-09 | 4420.149859 |
| 2026-06-10 | 4400.417772 |
| 2026-06-11 | 4419.471917 |
| 2026-06-12 | 4383.853728 |
| 2026-06-13 | 4380.34671 |
| 2026-06-14 | 4409.004155 |
| 2026-06-15 | 4374.672211 |
| 2026-06-16 | 4356.390669 |
| 2026-06-17 | 4376.383601 |
| 2026-06-18 | 4341.317212 |
| 2026-06-19 | 4304.592024 |
| 2026-06-20 | 4300.292048 |
| 2026-06-21 | 4303.979758 |
| 2026-06-22 | 4299.247727 |
| 2026-06-23 | 4328.292115 |
| 2026-06-24 | 4344.372992 |
| 2026-06-25 | 4367.20923 |
| 2026-06-26 | 4369.160315 |
| 2026-06-27 | 4363.849673 |
| 2026-06-28 | 4382.2841 |
| 2026-06-29 | 4385.319222 |
| 2026-06-30 | 4382.716347 |
| 2026-07-01 | 4387.128045 |
| 2026-07-02 | 4416.878835 |
| 2026-07-03 | 4412.5467 |
| 2026-07-04 | 4421.556013 |
| 2026-07-05 | 4412.430365 |
| 2026-07-06 | 4410.333385 |
| 2026-07-07 | 4395.952129 |
| 2026-07-08 | 4436.839738 |
| 2026-07-09 | 4440.959591 |
| 2026-07-10 | 4441.423317 |
| 2026-07-11 | 4441.010847 |
| 2026-07-12 | 4438.779522 |
| 2026-07-13 | 4433.294888 |
| 2026-07-14 | 4428.713135 |
| 2026-07-15 | 4431.379916 |
| 2026-07-16 | 4416.326724 |
| 2026-07-17 | 4382.119527 |
| 2026-07-18 | 4379.249525 |
| 2026-07-19 | 4381.333363 |
| 2026-07-20 | 4386.050677 |
| 2026-07-21 | 4377.129356 |
| 2026-07-22 | 4384.375559 |
| 2026-07-23 | 4393.38675 |
| 2026-07-24 | 4382.710628 |
| 2026-07-25 | 4385.727888 |
| 2026-07-26 | 4384.651306 |
| 2026-07-27 | 4418.689144 |
| 2026-07-28 | 4423.78076 |
| 2026-07-29 | 4419.160336 |
| 2026-07-30 | 4428.270519 |
| 2026-07-31 | 4417.61299 |
| 2026-08-01 | 4411.815021 |
| 2026-08-02 | 4413.176475 |
| 2026-08-03 | 4389.524502 |
| 2026-08-04 | 4395.151256 |
| 2026-08-05 | 4366.167319 |
| 2026-08-06 | 4376.954113 |
| 2026-08-07 | 4362.14485 |
| 2026-08-08 | 4350.46379 |
| 2026-08-09 | 4374.321194 |
| 2026-08-10 | 4341.755791 |
| 2026-08-11 | 4358.684656 |
| 2026-08-12 | 4367.431211 |
| 2026-08-13 | 4369.053536 |
| 2026-08-14 | 4352.989209 |
| 2026-08-15 | 4364.699429 |
| 2026-08-16 | 4364.968875 |
| 2026-08-17 | 4385.486071 |
| 2026-08-18 | 4400.651658 |
| 2026-08-19 | 4394.875688 |
| 2026-08-20 | 4400.825695 |
| 2026-08-21 | 4372.726627 |
| 2026-08-22 | 4374.214698 |
| 2026-08-23 | 4376.460847 |
| 2026-08-24 | 4381.767481 |
| 2026-08-25 | 4369.692589 |
| 2026-08-26 | 4398.991624 |
| 2026-08-27 | 4398.105504 |
| 2026-08-28 | 4400.657307 |
| 2026-08-29 | 4406.496626 |
| 2026-08-30 | 4398.486048 |
| 2026-08-31 | 4398.954943 |
| 2026-09-01 | 4392.779315 |
| 2026-09-02 | 4379.081924 |
| 2026-09-03 | 4366.437373 |
| 2026-09-04 | 4360.396347 |
| 2026-09-05 | 4360.892488 |
| 2026-09-06 | 4363.707635 |
| 2026-09-07 | 4361.544765 |
| 2026-09-08 | 4332.610271 |
| 2026-09-09 | 4293.776248 |
| 2026-09-10 | 4322.738047 |
| 2026-09-11 | 4324.466083 |
| 2026-09-12 | 4322.701831 |
| 2026-09-13 | 4317.612264 |
| 2026-09-14 | 4332.582234 |
| 2026-09-15 | 4330.025734 |
| 2026-09-16 | 4323.50097 |
| 2026-09-17 | 4324.702177 |
| 2026-09-18 | 4367.728772 |
| 2026-09-19 | 4359.256979 |
| 2026-09-20 | 4348.265217 |
| 2026-09-21 | 4382.510847 |
| 2026-09-22 | 4374.017284 |
| 2026-09-23 | 4361.497211 |
| 2026-09-24 | 4387.735158 |
| 2026-09-25 | 4397.111903 |
| 2026-09-26 | 4395.345878 |
| 2026-09-27 | 4392.327993 |
| 2026-09-28 | 4402.828622 |
| 2026-09-29 | 4391.474508 |
| 2026-09-30 | 4387.194207 |
| 2026-10-01 | 4393.505789 |
| 2026-10-02 | 4394.713542 |
| 2026-10-03 | 4377.249449 |
| 2026-10-04 | 4375.404135 |
| 2026-10-05 | 4382.933855 |
| 2026-10-06 | 4367.381679 |
| 2026-10-07 | 4371.499292 |
| 2026-10-08 | 4379.765338 |
| 2026-10-09 | 4377.076602 |
| 2026-10-10 | 4380.481668 |
| 2026-10-11 | 4378.162797 |
| 2026-10-12 | 4387.83779 |
| 2026-10-13 | 4376.093716 |
| 2026-10-14 | 4389.697654 |
| 2026-10-15 | 4395.448052 |
| 2026-10-16 | 4417.749546 |
| 2026-10-17 | 4420.139737 |
| 2026-10-18 | 4418.40454 |
| 2026-10-19 | 4419.578872 |
| 2026-10-20 | 4405.209135 |
| 2026-10-21 | 4421.431895 |
| 2026-10-22 | 4426.497219 |
| 2026-10-23 | 4432.212446 |
| 2026-10-24 | 4427.175424 |
| 2026-10-25 | 4421.428297 |
| 2026-10-26 | 4443.445875 |
| 2026-10-27 | 4435.985044 |
| 2026-10-28 | 4458.303058 |
| 2026-10-29 | 4469.294056 |
| 2026-10-30 | 4473.286865 |
| 2026-10-31 | 4469.678041 |
High
4498.64
Low
3535.77
Average
4034.48
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/IDR API questions
How do I get the MYR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/IDR rate in rates.IDR.
How far back does MYR/IDR historical data go?
Daily MYR/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.