MYR to HUF exchange rate API
Malaysian Ringgit to Forint · quoted 2026-10-31
80.8139
▼ +5.68% over 2Y
1 MYR = 80.8139 HUF · 1 HUF = 0.01237 MYR · Get this rate via the API
1 MYR buys 80.8139 HUF as of 2026-10-31, so 1 HUF buys 0.01237 MYR. Over the last 2 years, MYR/HUF traded between 74.0620 and 89.9441, averaged 81.4947 and fell 5.68%. The API holds daily MYR/HUF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 85.679518 |
| 2024-11-01 | 85.553933 |
| 2024-11-02 | 86.049172 |
| 2024-11-03 | 85.378188 |
| 2024-11-04 | 85.538419 |
| 2024-11-05 | 86.425377 |
| 2024-11-06 | 87.075072 |
| 2024-11-07 | 85.189092 |
| 2024-11-08 | 86.146417 |
| 2024-11-09 | 86.488681 |
| 2024-11-10 | 86.179664 |
| 2024-11-11 | 87.209137 |
| 2024-11-12 | 87.125325 |
| 2024-11-13 | 86.446138 |
| 2024-11-14 | 86.252215 |
| 2024-11-15 | 86.075129 |
| 2024-11-16 | 86.551057 |
| 2024-11-17 | 86.109986 |
| 2024-11-18 | 86.446139 |
| 2024-11-19 | 86.114354 |
| 2024-11-20 | 86.728223 |
| 2024-11-21 | 87.342302 |
| 2024-11-22 | 88.38465 |
| 2024-11-23 | 88.409128 |
| 2024-11-24 | 87.733624 |
| 2024-11-25 | 87.702266 |
| 2024-11-26 | 87.625272 |
| 2024-11-27 | 88.081396 |
| 2024-11-28 | 88.061006 |
| 2024-11-29 | 87.703425 |
| 2024-11-30 | 87.760898 |
| 2024-12-01 | 87.387313 |
| 2024-12-02 | 88.568019 |
| 2024-12-03 | 88.244061 |
| 2024-12-04 | 88.704089 |
| 2024-12-05 | 88.244122 |
| 2024-12-06 | 88.606388 |
| 2024-12-07 | 88.606675 |
| 2024-12-08 | 88.201776 |
| 2024-12-09 | 87.943462 |
| 2024-12-10 | 88.203118 |
| 2024-12-11 | 87.912761 |
| 2024-12-12 | 87.746251 |
| 2024-12-13 | 87.36247 |
| 2024-12-14 | 87.453705 |
| 2024-12-15 | 87.176722 |
| 2024-12-16 | 87.508025 |
| 2024-12-17 | 87.330707 |
| 2024-12-18 | 87.575942 |
| 2024-12-19 | 88.833147 |
| 2024-12-20 | 87.57877 |
| 2024-12-21 | 88.037787 |
| 2024-12-22 | 87.536016 |
| 2024-12-23 | 88.867466 |
| 2024-12-24 | 88.274533 |
| 2024-12-25 | 88.210972 |
| 2024-12-26 | 88.035097 |
| 2024-12-27 | 88.180457 |
| 2024-12-28 | 88.016249 |
| 2024-12-29 | 88.050623 |
| 2024-12-30 | 88.250576 |
| 2024-12-31 | 88.549967 |
| 2025-01-01 | 88.787406 |
| 2025-01-02 | 89.327841 |
| 2025-01-03 | 89.528772 |
| 2025-01-04 | 89.594859 |
| 2025-01-05 | 89.373754 |
| 2025-01-06 | 88.169759 |
| 2025-01-07 | 89.137859 |
| 2025-01-08 | 89.877586 |
| 2025-01-09 | 89.214073 |
| 2025-01-10 | 89.286026 |
| 2025-01-11 | 89.700973 |
| 2025-01-12 | 89.470464 |
| 2025-01-13 | 89.944141 |
| 2025-01-14 | 89.277219 |
| 2025-01-15 | 88.612432 |
| 2025-01-16 | 89.156759 |
| 2025-01-17 | 88.927451 |
| 2025-01-18 | 89.27766 |
| 2025-01-19 | 89.063019 |
| 2025-01-20 | 89.137011 |
| 2025-01-21 | 88.770969 |
| 2025-01-22 | 88.728697 |
| 2025-01-23 | 88.612539 |
| 2025-01-24 | 89.188733 |
| 2025-01-25 | 88.523511 |
| 2025-01-26 | 88.713015 |
| 2025-01-27 | 88.660922 |
| 2025-01-28 | 89.152241 |
| 2025-01-29 | 89.354077 |
| 2025-01-30 | 89.113796 |
| 2025-01-31 | 88.108264 |
| 2025-02-01 | 88.333185 |
| 2025-02-02 | 88.48624 |
| 2025-02-03 | 88.835487 |
| 2025-02-04 | 88.647698 |
| 2025-02-05 | 88.086625 |
| 2025-02-06 | 88.384454 |
| 2025-02-07 | 88.021454 |
| 2025-02-08 | 88.362186 |
| 2025-02-09 | 88.426879 |
| 2025-02-10 | 87.552573 |
| 2025-02-11 | 87.522769 |
| 2025-02-12 | 86.85983 |
| 2025-02-13 | 86.801923 |
| 2025-02-14 | 86.71187 |
| 2025-02-15 | 86.453911 |
| 2025-02-16 | 86.272066 |
| 2025-02-17 | 86.510757 |
| 2025-02-18 | 86.460545 |
| 2025-02-19 | 86.772549 |
| 2025-02-20 | 86.913667 |
| 2025-02-21 | 87.500019 |
| 2025-02-22 | 87.20403 |
| 2025-02-23 | 86.972187 |
| 2025-02-24 | 87.02123 |
| 2025-02-25 | 86.374313 |
| 2025-02-26 | 86.184259 |
| 2025-02-27 | 85.779027 |
| 2025-02-28 | 85.989808 |
| 2025-03-01 | 87.276715 |
| 2025-03-02 | 86.792097 |
| 2025-03-03 | 85.677312 |
| 2025-03-04 | 84.603314 |
| 2025-03-05 | 84.20064 |
| 2025-03-06 | 83.826024 |
| 2025-03-07 | 83.297882 |
| 2025-03-08 | 83.216038 |
| 2025-03-09 | 83.106775 |
| 2025-03-10 | 83.265589 |
| 2025-03-11 | 83.434751 |
| 2025-03-12 | 82.890319 |
| 2025-03-13 | 83.280634 |
| 2025-03-14 | 82.506517 |
| 2025-03-15 | 82.58092 |
| 2025-03-16 | 82.395637 |
| 2025-03-17 | 82.386928 |
| 2025-03-18 | 81.871397 |
| 2025-03-19 | 82.382765 |
| 2025-03-20 | 83.35871 |
| 2025-03-21 | 83.37443 |
| 2025-03-22 | 83.083268 |
| 2025-03-23 | 82.992861 |
| 2025-03-24 | 82.94371 |
| 2025-03-25 | 82.882145 |
| 2025-03-26 | 83.881983 |
| 2025-03-27 | 83.897565 |
| 2025-03-28 | 84.13969 |
| 2025-03-29 | 83.843735 |
| 2025-03-30 | 83.628722 |
| 2025-03-31 | 83.836897 |
| 2025-04-01 | 84.105534 |
| 2025-04-02 | 83.328147 |
| 2025-04-03 | 81.467963 |
| 2025-04-04 | 82.694663 |
| 2025-04-05 | 83.527031 |
| 2025-04-06 | 83.416395 |
| 2025-04-07 | 83.031433 |
| 2025-04-08 | 82.763966 |
| 2025-04-09 | 82.349269 |
| 2025-04-10 | 82.148484 |
| 2025-04-11 | 81.489909 |
| 2025-04-12 | 81.609503 |
| 2025-04-13 | 81.577506 |
| 2025-04-14 | 81.715741 |
| 2025-04-15 | 81.490593 |
| 2025-04-16 | 81.414126 |
| 2025-04-17 | 81.407664 |
| 2025-04-18 | 81.182253 |
| 2025-04-19 | 81.480393 |
| 2025-04-20 | 80.817825 |
| 2025-04-21 | 80.546866 |
| 2025-04-22 | 81.231038 |
| 2025-04-23 | 81.605265 |
| 2025-04-24 | 81.874287 |
| 2025-04-25 | 81.836307 |
| 2025-04-26 | 81.562393 |
| 2025-04-27 | 81.491222 |
| 2025-04-28 | 81.62244 |
| 2025-04-29 | 82.093587 |
| 2025-04-30 | 82.340963 |
| 2025-05-01 | 82.899228 |
| 2025-05-02 | 83.58436 |
| 2025-05-03 | 84.068897 |
| 2025-05-04 | 83.887351 |
| 2025-05-05 | 84.89117 |
| 2025-05-06 | 84.524241 |
| 2025-05-07 | 83.912375 |
| 2025-05-08 | 83.832358 |
| 2025-05-09 | 83.743553 |
| 2025-05-10 | 83.750599 |
| 2025-05-11 | 83.658846 |
| 2025-05-12 | 85.103318 |
| 2025-05-13 | 84.283398 |
| 2025-05-14 | 84.019302 |
| 2025-05-15 | 84.204159 |
| 2025-05-16 | 83.802892 |
| 2025-05-17 | 84.01814 |
| 2025-05-18 | 83.771982 |
| 2025-05-19 | 83.259192 |
| 2025-05-20 | 83.321276 |
| 2025-05-21 | 83.169569 |
| 2025-05-22 | 83.508463 |
| 2025-05-23 | 84.398211 |
| 2025-05-24 | 83.964371 |
| 2025-05-25 | 83.813336 |
| 2025-05-26 | 84.061571 |
| 2025-05-27 | 83.983559 |
| 2025-05-28 | 84.270302 |
| 2025-05-29 | 84.451837 |
| 2025-05-30 | 83.623404 |
| 2025-05-31 | 83.592119 |
| 2025-06-01 | 83.435704 |
| 2025-06-02 | 82.87831 |
| 2025-06-03 | 83.508518 |
| 2025-06-04 | 83.447098 |
| 2025-06-05 | 83.538578 |
| 2025-06-06 | 83.512871 |
| 2025-06-07 | 83.773089 |
| 2025-06-08 | 83.52211 |
| 2025-06-09 | 83.190101 |
| 2025-06-10 | 82.816892 |
| 2025-06-11 | 82.642897 |
| 2025-06-12 | 81.889336 |
| 2025-06-13 | 82.54493 |
| 2025-06-14 | 82.076096 |
| 2025-06-15 | 82.042416 |
| 2025-06-16 | 81.811331 |
| 2025-06-17 | 82.022739 |
| 2025-06-18 | 82.465508 |
| 2025-06-19 | 82.497557 |
| 2025-06-20 | 82.216961 |
| 2025-06-21 | 82.154727 |
| 2025-06-22 | 82.30309 |
| 2025-06-23 | 82.040511 |
| 2025-06-24 | 81.634199 |
| 2025-06-25 | 81.610325 |
| 2025-06-26 | 80.856498 |
| 2025-06-27 | 80.574198 |
| 2025-06-28 | 80.503343 |
| 2025-06-29 | 80.288666 |
| 2025-06-30 | 80.988568 |
| 2025-07-01 | 80.525311 |
| 2025-07-02 | 80.262328 |
| 2025-07-03 | 80.309521 |
| 2025-07-04 | 80.22712 |
| 2025-07-05 | 80.263524 |
| 2025-07-06 | 80.067537 |
| 2025-07-07 | 80.474352 |
| 2025-07-08 | 80.378716 |
| 2025-07-09 | 80.477457 |
| 2025-07-10 | 80.212749 |
| 2025-07-11 | 80.518107 |
| 2025-07-12 | 80.228569 |
| 2025-07-13 | 80.408023 |
| 2025-07-14 | 80.483595 |
| 2025-07-15 | 80.932845 |
| 2025-07-16 | 81.197984 |
| 2025-07-17 | 81.17756 |
| 2025-07-18 | 80.74052 |
| 2025-07-19 | 80.83522 |
| 2025-07-20 | 80.709021 |
| 2025-07-21 | 80.732963 |
| 2025-07-22 | 80.639962 |
| 2025-07-23 | 80.51522 |
| 2025-07-24 | 80.301479 |
| 2025-07-25 | 80.193166 |
| 2025-07-26 | 79.968528 |
| 2025-07-27 | 79.730681 |
| 2025-07-28 | 80.585312 |
| 2025-07-29 | 81.886325 |
| 2025-07-30 | 81.607814 |
| 2025-07-31 | 81.938676 |
| 2025-08-01 | 82.029892 |
| 2025-08-02 | 80.462772 |
| 2025-08-03 | 80.131155 |
| 2025-08-04 | 81.263901 |
| 2025-08-05 | 81.750028 |
| 2025-08-06 | 81.140895 |
| 2025-08-07 | 80.466981 |
| 2025-08-08 | 80.157127 |
| 2025-08-09 | 80.090643 |
| 2025-08-10 | 79.893771 |
| 2025-08-11 | 80.429669 |
| 2025-08-12 | 80.63334 |
| 2025-08-13 | 80.2959 |
| 2025-08-14 | 80.208762 |
| 2025-08-15 | 80.212014 |
| 2025-08-16 | 80.17029 |
| 2025-08-17 | 79.959928 |
| 2025-08-18 | 80.251175 |
| 2025-08-19 | 79.794892 |
| 2025-08-20 | 80.122675 |
| 2025-08-21 | 80.487721 |
| 2025-08-22 | 80.661472 |
| 2025-08-23 | 79.797519 |
| 2025-08-24 | 79.829979 |
| 2025-08-25 | 80.747741 |
| 2025-08-26 | 80.771741 |
| 2025-08-27 | 80.831439 |
| 2025-08-28 | 80.553644 |
| 2025-08-29 | 80.580665 |
| 2025-08-30 | 80.338854 |
| 2025-08-31 | 80.188552 |
| 2025-09-01 | 79.834746 |
| 2025-09-02 | 79.890741 |
| 2025-09-03 | 79.836795 |
| 2025-09-04 | 79.893931 |
| 2025-09-05 | 79.471891 |
| 2025-09-06 | 79.368101 |
| 2025-09-07 | 79.174071 |
| 2025-09-08 | 79.5706 |
| 2025-09-09 | 79.623453 |
| 2025-09-10 | 79.7244 |
| 2025-09-11 | 79.586086 |
| 2025-09-12 | 79.378591 |
| 2025-09-13 | 79.211952 |
| 2025-09-14 | 79.104418 |
| 2025-09-15 | 78.811957 |
| 2025-09-16 | 78.508704 |
| 2025-09-17 | 78.652267 |
| 2025-09-18 | 78.361704 |
| 2025-09-19 | 79.101938 |
| 2025-09-20 | 79.021399 |
| 2025-09-21 | 78.789975 |
| 2025-09-22 | 78.590192 |
| 2025-09-23 | 78.615727 |
| 2025-09-24 | 79.017242 |
| 2025-09-25 | 79.051952 |
| 2025-09-26 | 79.475578 |
| 2025-09-27 | 79.078506 |
| 2025-09-28 | 78.948142 |
| 2025-09-29 | 79.146766 |
| 2025-09-30 | 78.980816 |
| 2025-10-01 | 78.797462 |
| 2025-10-02 | 78.644998 |
| 2025-10-03 | 78.757333 |
| 2025-10-04 | 78.567938 |
| 2025-10-05 | 78.45311 |
| 2025-10-06 | 79.05452 |
| 2025-10-07 | 79.679053 |
| 2025-10-08 | 80.016331 |
| 2025-10-09 | 79.870077 |
| 2025-10-10 | 79.895657 |
| 2025-10-11 | 80.031326 |
| 2025-10-12 | 79.741018 |
| 2025-10-13 | 80.286247 |
| 2025-10-14 | 80.41909 |
| 2025-10-15 | 79.462849 |
| 2025-10-16 | 79.149581 |
| 2025-10-17 | 78.950247 |
| 2025-10-18 | 79.032146 |
| 2025-10-19 | 78.828613 |
| 2025-10-20 | 79.090031 |
| 2025-10-21 | 79.377025 |
| 2025-10-22 | 79.771789 |
| 2025-10-23 | 79.545973 |
| 2025-10-24 | 79.440014 |
| 2025-10-25 | 79.439955 |
| 2025-10-26 | 79.210532 |
| 2025-10-27 | 79.418018 |
| 2025-10-28 | 79.541971 |
| 2025-10-29 | 79.65818 |
| 2025-10-30 | 80.179344 |
| 2025-10-31 | 80.205852 |
| 2025-11-01 | 80.236228 |
| 2025-11-02 | 80.072409 |
| 2025-11-03 | 80.108788 |
| 2025-11-04 | 80.517504 |
| 2025-11-05 | 80.348367 |
| 2025-11-06 | 80.073811 |
| 2025-11-07 | 79.835969 |
| 2025-11-08 | 79.661111 |
| 2025-11-09 | 79.493707 |
| 2025-11-10 | 79.688393 |
| 2025-11-11 | 80.498454 |
| 2025-11-12 | 80.413087 |
| 2025-11-13 | 80.041704 |
| 2025-11-14 | 79.962606 |
| 2025-11-15 | 80.039484 |
| 2025-11-16 | 79.839893 |
| 2025-11-17 | 79.800883 |
| 2025-11-18 | 79.766284 |
| 2025-11-19 | 79.53775 |
| 2025-11-20 | 79.923944 |
| 2025-11-21 | 80.2222 |
| 2025-11-22 | 79.915269 |
| 2025-11-23 | 80.077786 |
| 2025-11-24 | 80.178176 |
| 2025-11-25 | 79.894483 |
| 2025-11-26 | 79.779462 |
| 2025-11-27 | 79.727624 |
| 2025-11-28 | 79.803753 |
| 2025-11-29 | 79.636034 |
| 2025-11-30 | 79.403887 |
| 2025-12-01 | 79.118688 |
| 2025-12-02 | 79.347857 |
| 2025-12-03 | 79.198471 |
| 2025-12-04 | 79.637716 |
| 2025-12-05 | 79.748516 |
| 2025-12-06 | 79.798068 |
| 2025-12-07 | 79.486513 |
| 2025-12-08 | 79.934093 |
| 2025-12-09 | 80.159129 |
| 2025-12-10 | 80.110211 |
| 2025-12-11 | 79.860842 |
| 2025-12-12 | 79.91811 |
| 2025-12-13 | 80.044284 |
| 2025-12-14 | 79.840591 |
| 2025-12-15 | 80.07443 |
| 2025-12-16 | 79.8778 |
| 2025-12-17 | 80.782475 |
| 2025-12-18 | 81.008273 |
| 2025-12-19 | 81.005235 |
| 2025-12-20 | 80.967326 |
| 2025-12-21 | 80.806724 |
| 2025-12-22 | 80.98381 |
| 2025-12-23 | 81.638068 |
| 2025-12-24 | 81.700171 |
| 2025-12-25 | 81.69288 |
| 2025-12-26 | 81.305486 |
| 2025-12-27 | 81.206867 |
| 2025-12-28 | 81.074982 |
| 2025-12-29 | 81.117864 |
| 2025-12-30 | 81.114326 |
| 2025-12-31 | 80.774726 |
| 2026-01-01 | 80.671561 |
| 2026-01-02 | 80.724805 |
| 2026-01-03 | 80.637417 |
| 2026-01-04 | 80.566183 |
| 2026-01-05 | 80.954503 |
| 2026-01-06 | 81.267685 |
| 2026-01-07 | 81.195428 |
| 2026-01-08 | 81.119559 |
| 2026-01-09 | 81.39973 |
| 2026-01-10 | 80.977756 |
| 2026-01-11 | 81.130627 |
| 2026-01-12 | 81.443827 |
| 2026-01-13 | 81.789555 |
| 2026-01-14 | 82.045261 |
| 2026-01-15 | 81.79217 |
| 2026-01-16 | 81.748576 |
| 2026-01-17 | 81.858622 |
| 2026-01-18 | 81.686441 |
| 2026-01-19 | 81.873893 |
| 2026-01-20 | 81.144475 |
| 2026-01-21 | 81.175816 |
| 2026-01-22 | 80.922787 |
| 2026-01-23 | 81.251475 |
| 2026-01-24 | 80.657729 |
| 2026-01-25 | 80.211891 |
| 2026-01-26 | 81.355481 |
| 2026-01-27 | 80.72283 |
| 2026-01-28 | 81.170356 |
| 2026-01-29 | 80.999494 |
| 2026-01-30 | 80.924249 |
| 2026-01-31 | 81.621395 |
| 2026-02-01 | 81.251995 |
| 2026-02-02 | 81.674637 |
| 2026-02-03 | 81.970399 |
| 2026-02-04 | 81.844407 |
| 2026-02-05 | 81.52771 |
| 2026-02-06 | 81.180072 |
| 2026-02-07 | 81.018129 |
| 2026-02-08 | 80.817469 |
| 2026-02-09 | 80.632966 |
| 2026-02-10 | 80.990459 |
| 2026-02-11 | 80.805483 |
| 2026-02-12 | 81.980253 |
| 2026-02-13 | 81.78466 |
| 2026-02-14 | 81.759831 |
| 2026-02-15 | 81.527639 |
| 2026-02-16 | 81.568079 |
| 2026-02-17 | 82.051563 |
| 2026-02-18 | 81.875058 |
| 2026-02-19 | 82.663233 |
| 2026-02-20 | 82.663811 |
| 2026-02-21 | 82.76914 |
| 2026-02-22 | 82.513421 |
| 2026-02-23 | 82.79902 |
| 2026-02-24 | 82.642841 |
| 2026-02-25 | 81.976809 |
| 2026-02-26 | 81.726909 |
| 2026-02-27 | 81.995523 |
| 2026-02-28 | 81.987439 |
| 2026-03-01 | 82.380728 |
| 2026-03-02 | 83.090253 |
| 2026-03-03 | 84.697692 |
| 2026-03-04 | 83.704672 |
| 2026-03-05 | 84.599441 |
| 2026-03-06 | 86.234117 |
| 2026-03-07 | 85.600611 |
| 2026-03-08 | 85.884804 |
| 2026-03-09 | 86.560987 |
| 2026-03-10 | 84.443335 |
| 2026-03-11 | 85.506099 |
| 2026-03-12 | 85.46477 |
| 2026-03-13 | 86.614458 |
| 2026-03-14 | 87.30672 |
| 2026-03-15 | 87.041633 |
| 2026-03-16 | 86.498662 |
| 2026-03-17 | 85.955559 |
| 2026-03-18 | 87.218044 |
| 2026-03-19 | 87.120799 |
| 2026-03-20 | 86.219562 |
| 2026-03-21 | 86.215861 |
| 2026-03-22 | 86.293834 |
| 2026-03-23 | 85.033511 |
| 2026-03-24 | 84.920346 |
| 2026-03-25 | 84.674313 |
| 2026-03-26 | 84.264549 |
| 2026-03-27 | 84.324293 |
| 2026-03-28 | 86.140939 |
| 2026-03-29 | 84.138077 |
| 2026-03-30 | 84.208137 |
| 2026-03-31 | 82.672108 |
| 2026-04-01 | 81.719558 |
| 2026-04-02 | 82.478694 |
| 2026-04-03 | 82.75003 |
| 2026-04-04 | 82.842757 |
| 2026-04-05 | 82.671893 |
| 2026-04-06 | 82.037754 |
| 2026-04-07 | 82.063299 |
| 2026-04-08 | 80.706017 |
| 2026-04-09 | 81.021047 |
| 2026-04-10 | 81.233582 |
| 2026-04-11 | 80.756789 |
| 2026-04-12 | 79.971135 |
| 2026-04-13 | 78.998374 |
| 2026-04-14 | 78.08947 |
| 2026-04-15 | 78.317245 |
| 2026-04-16 | 78.253135 |
| 2026-04-17 | 77.785885 |
| 2026-04-18 | 77.750808 |
| 2026-04-19 | 77.823302 |
| 2026-04-20 | 77.984572 |
| 2026-04-21 | 77.896808 |
| 2026-04-22 | 78.822642 |
| 2026-04-23 | 78.726628 |
| 2026-04-24 | 78.707096 |
| 2026-04-25 | 78.566801 |
| 2026-04-26 | 78.562467 |
| 2026-04-27 | 78.315184 |
| 2026-04-28 | 79.139499 |
| 2026-04-29 | 78.646168 |
| 2026-04-30 | 78.534991 |
| 2026-05-01 | 77.878247 |
| 2026-05-02 | 78.063983 |
| 2026-05-03 | 77.704399 |
| 2026-05-04 | 78.557846 |
| 2026-05-05 | 78.354861 |
| 2026-05-06 | 77.795361 |
| 2026-05-07 | 77.323405 |
| 2026-05-08 | 77.230838 |
| 2026-05-09 | 76.558895 |
| 2026-05-10 | 76.604598 |
| 2026-05-11 | 77.149623 |
| 2026-05-12 | 77.361026 |
| 2026-05-13 | 77.900369 |
| 2026-05-14 | 77.692053 |
| 2026-05-15 | 78.311792 |
| 2026-05-16 | 78.768631 |
| 2026-05-17 | 78.494443 |
| 2026-05-18 | 77.946651 |
| 2026-05-19 | 78.030694 |
| 2026-05-20 | 78.45479 |
| 2026-05-21 | 78.442607 |
| 2026-05-22 | 78.045608 |
| 2026-05-23 | 77.946151 |
| 2026-05-24 | 77.563519 |
| 2026-05-25 | 77.435419 |
| 2026-05-26 | 77.033976 |
| 2026-05-27 | 76.901244 |
| 2026-05-28 | 76.88047 |
| 2026-05-29 | 76.609349 |
| 2026-05-30 | 76.469927 |
| 2026-05-31 | 76.447906 |
| 2026-06-01 | 76.836461 |
| 2026-06-02 | 76.758042 |
| 2026-06-03 | 76.489488 |
| 2026-06-04 | 75.855803 |
| 2026-06-05 | 75.53429 |
| 2026-06-06 | 76.590598 |
| 2026-06-07 | 76.401854 |
| 2026-06-08 | 75.636071 |
| 2026-06-09 | 75.605345 |
| 2026-06-10 | 75.926248 |
| 2026-06-11 | 75.680414 |
| 2026-06-12 | 75.188036 |
| 2026-06-13 | 74.954991 |
| 2026-06-14 | 74.677889 |
| 2026-06-15 | 74.548021 |
| 2026-06-16 | 74.109493 |
| 2026-06-17 | 74.160176 |
| 2026-06-18 | 74.760017 |
| 2026-06-19 | 74.343909 |
| 2026-06-20 | 74.127557 |
| 2026-06-21 | 74.062029 |
| 2026-06-22 | 74.126375 |
| 2026-06-23 | 75.172256 |
| 2026-06-24 | 75.904103 |
| 2026-06-25 | 76.129004 |
| 2026-06-26 | 75.990304 |
| 2026-06-27 | 76.042265 |
| 2026-06-28 | 75.896694 |
| 2026-06-29 | 76.308313 |
| 2026-06-30 | 76.551238 |
| 2026-07-01 | 76.355107 |
| 2026-07-02 | 76.54167 |
| 2026-07-03 | 75.764417 |
| 2026-07-04 | 75.881133 |
| 2026-07-05 | 75.71598 |
| 2026-07-06 | 75.809581 |
| 2026-07-07 | 76.055204 |
| 2026-07-08 | 76.999192 |
| 2026-07-09 | 76.74819 |
| 2026-07-10 | 76.612214 |
| 2026-07-11 | 76.607094 |
| 2026-07-12 | 76.619754 |
| 2026-07-13 | 76.715349 |
| 2026-07-14 | 77.688687 |
| 2026-07-15 | 77.320808 |
| 2026-07-16 | 77.314304 |
| 2026-07-17 | 77.634231 |
| 2026-07-18 | 77.455709 |
| 2026-07-19 | 77.382632 |
| 2026-07-20 | 77.27594 |
| 2026-07-21 | 77.193288 |
| 2026-07-22 | 78.049941 |
| 2026-07-23 | 78.238391 |
| 2026-07-24 | 77.751756 |
| 2026-07-25 | 77.619163 |
| 2026-07-26 | 77.423176 |
| 2026-07-27 | 77.322159 |
| 2026-07-28 | 77.589557 |
| 2026-07-29 | 77.822902 |
| 2026-07-30 | 77.229942 |
| 2026-07-31 | 77.610647 |
| 2026-08-01 | 77.48354 |
| 2026-08-02 | 77.175815 |
| 2026-08-03 | 77.045855 |
| 2026-08-04 | 76.880637 |
| 2026-08-05 | 76.564257 |
| 2026-08-06 | 77.064049 |
| 2026-08-07 | 77.240946 |
| 2026-08-08 | 76.772881 |
| 2026-08-09 | 76.761458 |
| 2026-08-10 | 76.936921 |
| 2026-08-11 | 77.169839 |
| 2026-08-12 | 77.193811 |
| 2026-08-13 | 76.974485 |
| 2026-08-14 | 76.715411 |
| 2026-08-15 | 76.808217 |
| 2026-08-16 | 76.673602 |
| 2026-08-17 | 76.847796 |
| 2026-08-18 | 77.53209 |
| 2026-08-19 | 77.426894 |
| 2026-08-20 | 77.289471 |
| 2026-08-21 | 76.785351 |
| 2026-08-22 | 76.882319 |
| 2026-08-23 | 76.767249 |
| 2026-08-24 | 76.889633 |
| 2026-08-25 | 76.760746 |
| 2026-08-26 | 76.658515 |
| 2026-08-27 | 77.495538 |
| 2026-08-28 | 77.82187 |
| 2026-08-29 | 78.219735 |
| 2026-08-30 | 78.192028 |
| 2026-08-31 | 78.044343 |
| 2026-09-01 | 78.326727 |
| 2026-09-02 | 78.609712 |
| 2026-09-03 | 78.273189 |
| 2026-09-04 | 77.285406 |
| 2026-09-05 | 77.113381 |
| 2026-09-06 | 77.011737 |
| 2026-09-07 | 77.238805 |
| 2026-09-08 | 77.157101 |
| 2026-09-09 | 76.743859 |
| 2026-09-10 | 77.236634 |
| 2026-09-11 | 77.238541 |
| 2026-09-12 | 77.016627 |
| 2026-09-13 | 76.88493 |
| 2026-09-14 | 77.594423 |
| 2026-09-15 | 77.614508 |
| 2026-09-16 | 77.292592 |
| 2026-09-17 | 77.129686 |
| 2026-09-18 | 77.899194 |
| 2026-09-19 | 77.674248 |
| 2026-09-20 | 77.61347 |
| 2026-09-21 | 77.353267 |
| 2026-09-22 | 77.426126 |
| 2026-09-23 | 78.24603 |
| 2026-09-24 | 78.814822 |
| 2026-09-25 | 78.629252 |
| 2026-09-26 | 78.688797 |
| 2026-09-27 | 78.645745 |
| 2026-09-28 | 79.021011 |
| 2026-09-29 | 79.063455 |
| 2026-09-30 | 79.082629 |
| 2026-10-01 | 79.567473 |
| 2026-10-02 | 80.520848 |
| 2026-10-03 | 80.159044 |
| 2026-10-04 | 79.848715 |
| 2026-10-05 | 80.32147 |
| 2026-10-06 | 79.278378 |
| 2026-10-07 | 80.26571 |
| 2026-10-08 | 80.02316 |
| 2026-10-09 | 79.751854 |
| 2026-10-10 | 79.721945 |
| 2026-10-11 | 79.765765 |
| 2026-10-12 | 79.961909 |
| 2026-10-13 | 79.693329 |
| 2026-10-14 | 79.489776 |
| 2026-10-15 | 79.463257 |
| 2026-10-16 | 79.052457 |
| 2026-10-17 | 79.156173 |
| 2026-10-18 | 79.23847 |
| 2026-10-19 | 79.299969 |
| 2026-10-20 | 79.645328 |
| 2026-10-21 | 79.619571 |
| 2026-10-22 | 80.083488 |
| 2026-10-23 | 80.196391 |
| 2026-10-24 | 80.114348 |
| 2026-10-25 | 79.836703 |
| 2026-10-26 | 80.350318 |
| 2026-10-27 | 80.601871 |
| 2026-10-28 | 80.830163 |
| 2026-10-29 | 80.994661 |
| 2026-10-30 | 80.822956 |
| 2026-10-31 | 80.813905 |
High
89.9441
Low
74.0620
Average
81.4947
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/HUF API questions
How do I get the MYR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/HUF rate in rates.HUF.
How far back does MYR/HUF historical data go?
Daily MYR/HUF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.