MYR to HTG exchange rate API
Malaysian Ringgit to Gourde · quoted 2026-10-31
32.2904
▲ +7.35% over 2Y
1 MYR = 32.2904 HTG · 1 HTG = 0.03097 MYR · Get this rate via the API
1 MYR buys 32.2904 HTG as of 2026-10-31, so 1 HTG buys 0.03097 MYR. Over the last 2 years, MYR/HTG traded between 28.7135 and 33.8631, averaged 31.3591 and rose 7.35%. The API holds daily MYR/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 30.079013 |
| 2024-11-01 | 30.067606 |
| 2024-11-02 | 30.046352 |
| 2024-11-03 | 30.340644 |
| 2024-11-04 | 30.084039 |
| 2024-11-05 | 30.246612 |
| 2024-11-06 | 29.853418 |
| 2024-11-07 | 29.852026 |
| 2024-11-08 | 30.011571 |
| 2024-11-09 | 30.0411 |
| 2024-11-10 | 30.2761 |
| 2024-11-11 | 29.967761 |
| 2024-11-12 | 29.776369 |
| 2024-11-13 | 29.684684 |
| 2024-11-14 | 29.432946 |
| 2024-11-15 | 29.499687 |
| 2024-11-16 | 29.437778 |
| 2024-11-17 | 29.664109 |
| 2024-11-18 | 29.404085 |
| 2024-11-19 | 29.52256 |
| 2024-11-20 | 29.416742 |
| 2024-11-21 | 29.414715 |
| 2024-11-22 | 29.383005 |
| 2024-11-23 | 29.395005 |
| 2024-11-24 | 29.697197 |
| 2024-11-25 | 29.638279 |
| 2024-11-26 | 29.448979 |
| 2024-11-27 | 29.551002 |
| 2024-11-28 | 29.501905 |
| 2024-11-29 | 29.604807 |
| 2024-11-30 | 29.4929 |
| 2024-12-01 | 29.759662 |
| 2024-12-02 | 29.441701 |
| 2024-12-03 | 29.300416 |
| 2024-12-04 | 29.43332 |
| 2024-12-05 | 29.60663 |
| 2024-12-06 | 29.669137 |
| 2024-12-07 | 29.704036 |
| 2024-12-08 | 29.899765 |
| 2024-12-09 | 29.640299 |
| 2024-12-10 | 29.676191 |
| 2024-12-11 | 29.634842 |
| 2024-12-12 | 29.634862 |
| 2024-12-13 | 29.494565 |
| 2024-12-14 | 29.463957 |
| 2024-12-15 | 29.658551 |
| 2024-12-16 | 29.322592 |
| 2024-12-17 | 29.225125 |
| 2024-12-18 | 29.232874 |
| 2024-12-19 | 28.986408 |
| 2024-12-20 | 28.713531 |
| 2024-12-21 | 28.990472 |
| 2024-12-22 | 29.311868 |
| 2024-12-23 | 29.09183 |
| 2024-12-24 | 29.107883 |
| 2024-12-25 | 29.112991 |
| 2024-12-26 | 29.10447 |
| 2024-12-27 | 29.185707 |
| 2024-12-28 | 29.177718 |
| 2024-12-29 | 29.638289 |
| 2024-12-30 | 29.266303 |
| 2024-12-31 | 29.350758 |
| 2025-01-01 | 29.253343 |
| 2025-01-02 | 29.196086 |
| 2025-01-03 | 29.047339 |
| 2025-01-04 | 29.059082 |
| 2025-01-05 | 29.419237 |
| 2025-01-06 | 28.962739 |
| 2025-01-07 | 29.113307 |
| 2025-01-08 | 29.025314 |
| 2025-01-09 | 29.104124 |
| 2025-01-10 | 29.058749 |
| 2025-01-11 | 29.055006 |
| 2025-01-12 | 29.42765 |
| 2025-01-13 | 29.097622 |
| 2025-01-14 | 29.024545 |
| 2025-01-15 | 29.035505 |
| 2025-01-16 | 29.007222 |
| 2025-01-17 | 29.00274 |
| 2025-01-18 | 29.019044 |
| 2025-01-19 | 29.357424 |
| 2025-01-20 | 29.046183 |
| 2025-01-21 | 29.191664 |
| 2025-01-22 | 29.418524 |
| 2025-01-23 | 29.379548 |
| 2025-01-24 | 29.845766 |
| 2025-01-25 | 29.730107 |
| 2025-01-26 | 30.192219 |
| 2025-01-27 | 29.77893 |
| 2025-01-28 | 29.728396 |
| 2025-01-29 | 29.771847 |
| 2025-01-30 | 29.76601 |
| 2025-01-31 | 29.351874 |
| 2025-02-01 | 29.358188 |
| 2025-02-02 | 29.703023 |
| 2025-02-03 | 29.267232 |
| 2025-02-04 | 29.486358 |
| 2025-02-05 | 29.616508 |
| 2025-02-06 | 29.655425 |
| 2025-02-07 | 29.566079 |
| 2025-02-08 | 29.400051 |
| 2025-02-09 | 29.816172 |
| 2025-02-10 | 29.338381 |
| 2025-02-11 | 29.406693 |
| 2025-02-12 | 29.418676 |
| 2025-02-13 | 29.458931 |
| 2025-02-14 | 29.568828 |
| 2025-02-15 | 29.485578 |
| 2025-02-16 | 29.80046 |
| 2025-02-17 | 29.468018 |
| 2025-02-18 | 29.398696 |
| 2025-02-19 | 29.425306 |
| 2025-02-20 | 29.519059 |
| 2025-02-21 | 29.628225 |
| 2025-02-22 | 29.606702 |
| 2025-02-23 | 30.019258 |
| 2025-02-24 | 29.778978 |
| 2025-02-25 | 29.662747 |
| 2025-02-26 | 29.836579 |
| 2025-02-27 | 29.531619 |
| 2025-02-28 | 29.373893 |
| 2025-03-01 | 29.453355 |
| 2025-03-02 | 29.730681 |
| 2025-03-03 | 29.397017 |
| 2025-03-04 | 29.408058 |
| 2025-03-05 | 29.640612 |
| 2025-03-06 | 29.667089 |
| 2025-03-07 | 29.830966 |
| 2025-03-08 | 29.827884 |
| 2025-03-09 | 29.73143 |
| 2025-03-10 | 29.780866 |
| 2025-03-11 | 29.796902 |
| 2025-03-12 | 29.644711 |
| 2025-03-13 | 29.579501 |
| 2025-03-14 | 29.514064 |
| 2025-03-15 | 29.538551 |
| 2025-03-16 | 29.461555 |
| 2025-03-17 | 29.457043 |
| 2025-03-18 | 29.532375 |
| 2025-03-19 | 29.626004 |
| 2025-03-20 | 29.648125 |
| 2025-03-21 | 29.697383 |
| 2025-03-22 | 29.640128 |
| 2025-03-23 | 29.502935 |
| 2025-03-25 | 29.55787 |
| 2025-03-26 | 29.605 |
| 2025-03-27 | 29.599816 |
| 2025-03-28 | 29.588186 |
| 2025-03-29 | 29.664599 |
| 2025-03-30 | 29.936856 |
| 2025-03-31 | 29.989185 |
| 2025-04-01 | 29.486925 |
| 2025-04-02 | 29.19353 |
| 2025-04-03 | 29.279032 |
| 2025-04-04 | 29.516253 |
| 2025-04-05 | 29.514748 |
| 2025-04-06 | 29.919573 |
| 2025-04-07 | 29.215902 |
| 2025-04-08 | 29.194753 |
| 2025-04-09 | 29.172978 |
| 2025-04-10 | 29.352751 |
| 2025-04-11 | 29.656091 |
| 2025-04-12 | 29.640651 |
| 2025-04-13 | 29.982768 |
| 2025-04-14 | 29.609975 |
| 2025-04-15 | 29.61427 |
| 2025-04-16 | 29.656038 |
| 2025-04-17 | 29.654943 |
| 2025-04-18 | 29.590798 |
| 2025-04-19 | 29.596061 |
| 2025-04-20 | 30.079463 |
| 2025-04-21 | 29.81749 |
| 2025-04-22 | 29.70117 |
| 2025-04-23 | 29.704541 |
| 2025-04-24 | 29.916125 |
| 2025-04-25 | 29.912138 |
| 2025-04-26 | 29.985727 |
| 2025-04-27 | 30.372288 |
| 2025-04-28 | 29.903752 |
| 2025-04-29 | 30.183489 |
| 2025-04-30 | 30.316941 |
| 2025-05-01 | 30.275641 |
| 2025-05-02 | 30.801026 |
| 2025-05-03 | 30.708359 |
| 2025-05-04 | 31.15102 |
| 2025-05-05 | 31.153204 |
| 2025-05-06 | 31.031355 |
| 2025-05-08 | 30.538368 |
| 2025-05-09 | 30.429619 |
| 2025-05-10 | 30.473993 |
| 2025-05-11 | 30.94957 |
| 2025-05-12 | 30.407428 |
| 2025-05-13 | 30.214162 |
| 2025-05-14 | 30.444103 |
| 2025-05-15 | 30.513738 |
| 2025-05-17 | 30.417919 |
| 2025-05-18 | 30.912854 |
| 2025-05-19 | 30.56918 |
| 2025-05-20 | 30.532738 |
| 2025-05-21 | 30.582348 |
| 2025-05-22 | 30.637246 |
| 2025-05-23 | 30.921153 |
| 2025-05-24 | 30.928888 |
| 2025-05-25 | 31.325422 |
| 2025-05-26 | 30.93152 |
| 2025-05-27 | 30.810114 |
| 2025-05-28 | 31.011014 |
| 2025-05-29 | 30.798278 |
| 2025-05-30 | 30.760349 |
| 2025-05-31 | 30.700619 |
| 2025-06-01 | 31.169491 |
| 2025-06-02 | 30.651574 |
| 2025-06-03 | 30.797515 |
| 2025-06-04 | 30.82561 |
| 2025-06-05 | 30.911586 |
| 2025-06-06 | 30.992933 |
| 2025-06-07 | 30.991618 |
| 2025-06-08 | 31.438123 |
| 2025-06-09 | 31.145049 |
| 2025-06-10 | 30.973066 |
| 2025-06-11 | 30.945163 |
| 2025-06-12 | 31.101876 |
| 2025-06-13 | 30.960127 |
| 2025-06-14 | 30.915581 |
| 2025-06-15 | 31.210932 |
| 2025-06-16 | 30.896575 |
| 2025-06-17 | 30.807731 |
| 2025-06-18 | 30.805827 |
| 2025-06-19 | 30.756828 |
| 2025-06-20 | 30.887339 |
| 2025-06-21 | 30.886245 |
| 2025-06-22 | 31.329314 |
| 2025-06-23 | 30.599384 |
| 2025-06-24 | 31.04649 |
| 2025-06-25 | 30.953504 |
| 2025-06-26 | 31.021499 |
| 2025-06-27 | 31.09732 |
| 2025-06-28 | 31.010597 |
| 2025-06-29 | 31.443987 |
| 2025-06-30 | 31.100969 |
| 2025-07-01 | 31.371244 |
| 2025-07-02 | 31.020825 |
| 2025-07-03 | 31.043092 |
| 2025-07-04 | 31.186837 |
| 2025-07-05 | 31.089107 |
| 2025-07-06 | 31.028643 |
| 2025-07-07 | 30.99837 |
| 2025-07-08 | 31.025161 |
| 2025-07-09 | 30.921333 |
| 2025-07-10 | 30.837017 |
| 2025-07-11 | 30.853646 |
| 2025-07-12 | 30.807907 |
| 2025-07-13 | 31.293893 |
| 2025-07-14 | 30.854388 |
| 2025-07-15 | 31.020088 |
| 2025-07-16 | 30.938963 |
| 2025-07-17 | 31.089361 |
| 2025-07-18 | 30.890683 |
| 2025-07-19 | 30.910254 |
| 2025-07-20 | 31.36423 |
| 2025-07-21 | 31.106138 |
| 2025-07-22 | 31.020594 |
| 2025-07-23 | 30.982392 |
| 2025-07-24 | 31.137225 |
| 2025-07-25 | 31.142494 |
| 2025-07-26 | 31.020415 |
| 2025-07-27 | 31.389807 |
| 2025-07-28 | 31.026881 |
| 2025-07-29 | 31.011282 |
| 2025-07-30 | 30.957391 |
| 2025-07-31 | 30.805472 |
| 2025-08-01 | 30.691556 |
| 2025-08-02 | 30.630295 |
| 2025-08-03 | 30.798404 |
| 2025-08-04 | 30.922634 |
| 2025-08-05 | 30.809419 |
| 2025-08-06 | 30.529203 |
| 2025-08-07 | 30.501268 |
| 2025-08-08 | 30.558894 |
| 2025-08-09 | 30.808885 |
| 2025-08-10 | 30.775246 |
| 2025-08-11 | 30.879598 |
| 2025-08-12 | 31.144212 |
| 2025-08-13 | 31.193324 |
| 2025-08-14 | 31.181069 |
| 2025-08-15 | 31.198834 |
| 2025-08-16 | 31.080035 |
| 2025-08-17 | 31.303367 |
| 2025-08-18 | 30.999958 |
| 2025-08-19 | 30.969176 |
| 2025-08-20 | 30.986511 |
| 2025-08-21 | 30.997082 |
| 2025-08-22 | 31.038512 |
| 2025-08-23 | 30.947214 |
| 2025-08-24 | 31.224737 |
| 2025-08-25 | 31.144583 |
| 2025-08-26 | 31.114856 |
| 2025-08-27 | 30.920419 |
| 2025-08-28 | 31.061704 |
| 2025-08-29 | 31.055726 |
| 2025-08-30 | 30.983804 |
| 2025-08-31 | 30.983865 |
| 2025-09-01 | 30.9266 |
| 2025-09-02 | 30.848004 |
| 2025-09-03 | 31.077381 |
| 2025-09-04 | 30.929886 |
| 2025-09-05 | 30.958011 |
| 2025-09-06 | 30.952838 |
| 2025-09-07 | 30.961059 |
| 2025-09-08 | 30.928475 |
| 2025-09-09 | 31.095564 |
| 2025-09-10 | 31.143834 |
| 2025-09-11 | 31.001187 |
| 2025-09-13 | 31.118564 |
| 2025-09-14 | 31.194281 |
| 2025-09-15 | 31.153851 |
| 2025-09-16 | 31.11846 |
| 2025-09-17 | 31.10341 |
| 2025-09-18 | 31.165188 |
| 2025-09-19 | 31.098504 |
| 2025-09-20 | 31.186272 |
| 2025-09-21 | 31.086689 |
| 2025-09-22 | 31.195657 |
| 2025-09-23 | 31.225536 |
| 2025-09-24 | 31.099283 |
| 2025-09-25 | 31.231023 |
| 2025-09-26 | 31.010043 |
| 2025-09-27 | 30.983636 |
| 2025-09-28 | 30.9576 |
| 2025-09-29 | 30.909137 |
| 2025-09-30 | 31.125589 |
| 2025-10-01 | 31.116991 |
| 2025-10-02 | 31.1037 |
| 2025-10-03 | 31.189364 |
| 2025-10-04 | 31.095366 |
| 2025-10-05 | 31.120548 |
| 2025-10-06 | 31.095487 |
| 2025-10-07 | 31.116453 |
| 2025-10-08 | 31.110892 |
| 2025-10-09 | 31.032065 |
| 2025-10-10 | 31.098642 |
| 2025-10-11 | 30.964924 |
| 2025-10-12 | 31.03224 |
| 2025-10-13 | 30.866645 |
| 2025-10-14 | 30.958376 |
| 2025-10-15 | 30.853644 |
| 2025-10-16 | 31.071496 |
| 2025-10-17 | 30.886299 |
| 2025-10-18 | 31.035191 |
| 2025-10-19 | 31.018719 |
| 2025-10-20 | 31.101777 |
| 2025-10-21 | 31.174522 |
| 2025-10-22 | 31.186379 |
| 2025-10-23 | 30.929767 |
| 2025-10-24 | 30.943061 |
| 2025-10-25 | 30.985773 |
| 2025-10-26 | 30.966679 |
| 2025-10-27 | 31.11218 |
| 2025-10-28 | 31.222681 |
| 2025-10-29 | 31.267514 |
| 2025-10-30 | 31.178518 |
| 2025-10-31 | 31.443016 |
| 2025-11-01 | 31.229153 |
| 2025-11-02 | 31.292388 |
| 2025-11-03 | 31.330314 |
| 2025-11-04 | 31.326535 |
| 2025-11-05 | 31.306338 |
| 2025-11-06 | 31.426047 |
| 2025-11-07 | 31.335463 |
| 2025-11-08 | 31.308459 |
| 2025-11-09 | 31.375336 |
| 2025-11-10 | 31.593848 |
| 2025-11-11 | 31.753045 |
| 2025-11-12 | 31.736869 |
| 2025-11-13 | 31.729766 |
| 2025-11-14 | 31.691738 |
| 2025-11-15 | 31.692564 |
| 2025-11-16 | 31.768482 |
| 2025-11-17 | 31.576573 |
| 2025-11-18 | 31.573397 |
| 2025-11-19 | 31.62726 |
| 2025-11-20 | 31.506927 |
| 2025-11-21 | 31.559924 |
| 2025-11-22 | 31.408096 |
| 2025-11-23 | 31.653349 |
| 2025-11-24 | 31.666052 |
| 2025-11-25 | 31.849259 |
| 2025-11-26 | 31.587017 |
| 2025-11-27 | 31.681431 |
| 2025-11-28 | 31.658544 |
| 2025-11-29 | 31.627552 |
| 2025-11-30 | 31.713735 |
| 2025-12-01 | 31.608973 |
| 2025-12-02 | 31.752819 |
| 2025-12-03 | 31.755711 |
| 2025-12-04 | 31.876922 |
| 2025-12-05 | 31.977637 |
| 2025-12-06 | 31.842921 |
| 2025-12-07 | 31.925904 |
| 2025-12-08 | 31.817293 |
| 2025-12-09 | 31.825049 |
| 2025-12-11 | 31.688113 |
| 2025-12-12 | 31.926443 |
| 2025-12-13 | 31.994537 |
| 2025-12-14 | 32.069094 |
| 2025-12-15 | 32.044881 |
| 2025-12-16 | 32.113271 |
| 2025-12-17 | 32.056816 |
| 2025-12-18 | 32.048509 |
| 2025-12-19 | 32.133977 |
| 2025-12-20 | 32.136687 |
| 2025-12-21 | 32.26583 |
| 2025-12-22 | 32.150882 |
| 2025-12-23 | 32.137551 |
| 2025-12-24 | 32.348013 |
| 2025-12-25 | 32.341175 |
| 2025-12-26 | 32.273658 |
| 2025-12-27 | 32.340148 |
| 2025-12-28 | 32.484133 |
| 2025-12-29 | 32.27004 |
| 2025-12-30 | 32.36362 |
| 2025-12-31 | 32.347153 |
| 2026-01-01 | 32.318726 |
| 2026-01-02 | 32.422905 |
| 2026-01-03 | 32.288947 |
| 2026-01-04 | 32.274047 |
| 2026-01-05 | 32.199354 |
| 2026-01-06 | 32.285123 |
| 2026-01-07 | 32.27518 |
| 2026-01-08 | 32.25401 |
| 2026-01-09 | 32.190437 |
| 2026-01-10 | 32.000163 |
| 2026-01-11 | 32.124002 |
| 2026-01-12 | 32.234967 |
| 2026-01-13 | 32.311881 |
| 2026-01-14 | 32.513219 |
| 2026-01-15 | 32.326946 |
| 2026-01-16 | 32.444814 |
| 2026-01-17 | 32.295447 |
| 2026-01-18 | 32.406348 |
| 2026-01-19 | 32.357277 |
| 2026-01-20 | 32.26051 |
| 2026-01-21 | 32.365525 |
| 2026-01-22 | 32.454519 |
| 2026-01-23 | 32.62565 |
| 2026-01-24 | 32.701595 |
| 2026-01-25 | 32.742675 |
| 2026-01-26 | 32.924991 |
| 2026-01-27 | 33.300284 |
| 2026-01-28 | 33.62905 |
| 2026-01-29 | 33.377223 |
| 2026-01-30 | 33.287588 |
| 2026-01-31 | 33.309543 |
| 2026-02-01 | 33.38045 |
| 2026-02-02 | 33.458001 |
| 2026-02-03 | 33.479835 |
| 2026-02-04 | 33.295213 |
| 2026-02-05 | 33.238418 |
| 2026-02-06 | 33.280833 |
| 2026-02-07 | 33.100725 |
| 2026-02-08 | 33.400582 |
| 2026-02-09 | 33.274104 |
| 2026-02-10 | 33.319648 |
| 2026-02-11 | 33.324972 |
| 2026-02-12 | 33.659248 |
| 2026-02-13 | 33.5743 |
| 2026-02-14 | 33.56059 |
| 2026-02-15 | 33.549346 |
| 2026-02-16 | 33.609025 |
| 2026-02-17 | 33.60747 |
| 2026-02-18 | 33.582433 |
| 2026-02-19 | 33.651897 |
| 2026-02-20 | 33.751699 |
| 2026-02-21 | 33.587563 |
| 2026-02-22 | 33.490241 |
| 2026-02-23 | 33.522148 |
| 2026-02-24 | 33.687574 |
| 2026-02-25 | 33.863136 |
| 2026-02-26 | 33.626835 |
| 2026-02-27 | 33.76589 |
| 2026-02-28 | 33.678292 |
| 2026-03-01 | 33.751834 |
| 2026-03-02 | 33.569769 |
| 2026-03-03 | 33.381465 |
| 2026-03-04 | 33.299563 |
| 2026-03-05 | 33.275289 |
| 2026-03-06 | 33.218918 |
| 2026-03-07 | 33.247852 |
| 2026-03-08 | 33.268819 |
| 2026-03-09 | 33.168356 |
| 2026-03-10 | 33.288025 |
| 2026-03-11 | 33.581969 |
| 2026-03-12 | 33.538917 |
| 2026-03-13 | 33.370488 |
| 2026-03-14 | 33.467345 |
| 2026-03-15 | 33.495163 |
| 2026-03-16 | 33.549198 |
| 2026-03-17 | 33.427742 |
| 2026-03-18 | 33.446361 |
| 2026-03-19 | 33.4756 |
| 2026-03-20 | 33.431356 |
| 2026-03-21 | 33.287295 |
| 2026-03-22 | 33.439801 |
| 2026-03-23 | 33.353677 |
| 2026-03-24 | 33.055051 |
| 2026-03-25 | 33.092516 |
| 2026-03-26 | 32.951935 |
| 2026-03-27 | 32.754787 |
| 2026-03-28 | 33.409262 |
| 2026-03-29 | 32.810089 |
| 2026-03-30 | 32.655657 |
| 2026-03-31 | 32.470261 |
| 2026-04-01 | 32.597382 |
| 2026-04-02 | 32.534399 |
| 2026-04-03 | 32.500152 |
| 2026-04-04 | 32.485722 |
| 2026-04-05 | 32.56275 |
| 2026-04-06 | 32.390287 |
| 2026-04-07 | 32.610917 |
| 2026-04-08 | 32.898113 |
| 2026-04-09 | 32.893374 |
| 2026-04-10 | 33.036024 |
| 2026-04-11 | 33.057274 |
| 2026-04-12 | 32.96148 |
| 2026-04-13 | 32.93669 |
| 2026-04-14 | 33.112406 |
| 2026-04-15 | 33.139963 |
| 2026-04-16 | 33.009272 |
| 2026-04-17 | 33.117257 |
| 2026-04-18 | 33.12985 |
| 2026-04-19 | 33.129781 |
| 2026-04-20 | 33.242916 |
| 2026-04-21 | 33.108811 |
| 2026-04-22 | 33.173218 |
| 2026-04-23 | 33.140339 |
| 2026-04-24 | 33.042798 |
| 2026-04-25 | 32.9646 |
| 2026-04-26 | 32.907696 |
| 2026-04-27 | 33.069132 |
| 2026-04-28 | 33.209548 |
| 2026-04-29 | 33.135853 |
| 2026-04-30 | 33.001012 |
| 2026-05-01 | 32.923716 |
| 2026-05-02 | 33.000549 |
| 2026-05-03 | 32.909656 |
| 2026-05-04 | 33.1457 |
| 2026-05-05 | 33.032628 |
| 2026-05-06 | 33.274773 |
| 2026-05-07 | 33.588631 |
| 2026-05-08 | 33.511562 |
| 2026-05-09 | 33.389073 |
| 2026-05-10 | 33.244121 |
| 2026-05-11 | 33.288943 |
| 2026-05-12 | 33.332433 |
| 2026-05-14 | 33.218033 |
| 2026-05-15 | 33.295525 |
| 2026-05-16 | 33.162277 |
| 2026-05-17 | 33.280681 |
| 2026-05-18 | 32.985521 |
| 2026-05-19 | 32.906698 |
| 2026-05-20 | 32.978165 |
| 2026-05-21 | 33.042879 |
| 2026-05-23 | 33.002683 |
| 2026-05-24 | 33.186272 |
| 2026-05-25 | 33.039742 |
| 2026-05-26 | 33.019619 |
| 2026-05-27 | 33.041409 |
| 2026-05-28 | 32.945539 |
| 2026-05-29 | 32.944901 |
| 2026-05-30 | 32.97818 |
| 2026-05-31 | 33.077847 |
| 2026-06-01 | 33.026094 |
| 2026-06-02 | 33.05177 |
| 2026-06-03 | 32.775934 |
| 2026-06-04 | 32.614375 |
| 2026-06-05 | 32.49928 |
| 2026-06-06 | 32.448586 |
| 2026-06-09 | 32.198794 |
| 2026-06-10 | 32.161425 |
| 2026-06-11 | 32.177211 |
| 2026-06-12 | 32.165131 |
| 2026-06-13 | 32.207579 |
| 2026-06-14 | 32.246745 |
| 2026-06-15 | 32.271167 |
| 2026-06-16 | 32.282766 |
| 2026-06-17 | 32.132247 |
| 2026-06-18 | 31.760615 |
| 2026-06-19 | 31.610119 |
| 2026-06-20 | 31.571381 |
| 2026-06-21 | 31.685261 |
| 2026-06-22 | 31.544267 |
| 2026-06-23 | 31.605543 |
| 2026-06-24 | 31.6348 |
| 2026-06-25 | 31.736673 |
| 2026-06-26 | 31.945353 |
| 2026-06-27 | 31.964773 |
| 2026-06-28 | 31.994759 |
| 2026-06-29 | 32.147501 |
| 2026-06-30 | 31.96073 |
| 2026-07-01 | 31.917107 |
| 2026-07-02 | 32.056322 |
| 2026-07-03 | 32.16416 |
| 2026-07-04 | 32.156286 |
| 2026-07-05 | 32.207822 |
| 2026-07-06 | 32.042949 |
| 2026-07-07 | 32.054348 |
| 2026-07-08 | 32.159577 |
| 2026-07-09 | 32.056264 |
| 2026-07-10 | 32.115117 |
| 2026-07-11 | 32.162851 |
| 2026-07-12 | 32.275963 |
| 2026-07-13 | 32.286838 |
| 2026-07-14 | 32.363178 |
| 2026-07-15 | 31.934952 |
| 2026-07-16 | 31.940696 |
| 2026-07-17 | 31.951751 |
| 2026-07-18 | 31.900256 |
| 2026-07-19 | 32.000704 |
| 2026-07-20 | 31.931701 |
| 2026-07-21 | 32.049255 |
| 2026-07-22 | 32.14979 |
| 2026-07-23 | 31.95299 |
| 2026-07-24 | 32.505663 |
| 2026-07-25 | 32.498459 |
| 2026-07-26 | 32.14898 |
| 2026-07-27 | 31.944977 |
| 2026-07-28 | 32.004251 |
| 2026-07-29 | 31.968357 |
| 2026-07-30 | 32.063796 |
| 2026-07-31 | 31.873034 |
| 2026-08-01 | 31.907212 |
| 2026-08-02 | 32.209544 |
| 2026-08-03 | 32.027667 |
| 2026-08-04 | 32.066271 |
| 2026-08-05 | 31.934925 |
| 2026-08-06 | 31.996686 |
| 2026-08-07 | 32.018549 |
| 2026-08-08 | 31.960023 |
| 2026-08-09 | 32.034884 |
| 2026-08-10 | 31.896459 |
| 2026-08-11 | 31.977261 |
| 2026-08-12 | 32.063385 |
| 2026-08-13 | 32.049749 |
| 2026-08-14 | 32.181274 |
| 2026-08-15 | 31.996476 |
| 2026-08-16 | 32.183245 |
| 2026-08-17 | 32.130686 |
| 2026-08-18 | 32.27654 |
| 2026-08-20 | 32.161785 |
| 2026-08-21 | 32.434135 |
| 2026-08-22 | 32.383743 |
| 2026-08-23 | 32.438099 |
| 2026-08-24 | 32.408439 |
| 2026-08-25 | 32.329456 |
| 2026-08-26 | 32.469119 |
| 2026-08-27 | 32.530821 |
| 2026-08-28 | 32.45797 |
| 2026-08-29 | 32.446251 |
| 2026-08-30 | 32.500714 |
| 2026-08-31 | 32.668038 |
| 2026-09-01 | 32.343551 |
| 2026-09-02 | 32.372129 |
| 2026-09-03 | 32.363201 |
| 2026-09-04 | 32.278611 |
| 2026-09-05 | 32.341397 |
| 2026-09-06 | 32.396823 |
| 2026-09-07 | 32.329614 |
| 2026-09-08 | 32.192305 |
| 2026-09-09 | 32.108803 |
| 2026-09-10 | 32.165621 |
| 2026-09-11 | 32.141633 |
| 2026-09-12 | 32.097165 |
| 2026-09-13 | 32.51091 |
| 2026-09-14 | 32.092941 |
| 2026-09-15 | 32.01899 |
| 2026-09-16 | 31.975228 |
| 2026-09-17 | 32.129185 |
| 2026-09-18 | 32.025017 |
| 2026-09-19 | 32.018079 |
| 2026-09-20 | 32.083072 |
| 2026-09-21 | 32.024056 |
| 2026-09-22 | 32.111247 |
| 2026-09-23 | 32.130062 |
| 2026-09-24 | 32.038551 |
| 2026-09-25 | 32.112324 |
| 2026-09-26 | 32.096278 |
| 2026-09-27 | 32.29057 |
| 2026-09-28 | 32.069926 |
| 2026-09-30 | 32.109034 |
| 2026-10-02 | 32.137131 |
| 2026-10-03 | 32.055012 |
| 2026-10-05 | 32.017139 |
| 2026-10-06 | 31.988158 |
| 2026-10-07 | 32.015568 |
| 2026-10-08 | 31.991229 |
| 2026-10-09 | 31.956844 |
| 2026-10-10 | 32.040066 |
| 2026-10-11 | 32.229521 |
| 2026-10-12 | 32.043824 |
| 2026-10-13 | 32.498304 |
| 2026-10-14 | 32.572587 |
| 2026-10-15 | 32.152025 |
| 2026-10-16 | 32.07742 |
| 2026-10-17 | 32.053508 |
| 2026-10-18 | 32.348199 |
| 2026-10-19 | 32.140655 |
| 2026-10-20 | 32.092306 |
| 2026-10-21 | 32.073266 |
| 2026-10-22 | 32.08743 |
| 2026-10-23 | 32.058167 |
| 2026-10-24 | 32.054475 |
| 2026-10-25 | 32.229659 |
| 2026-10-26 | 32.018778 |
| 2026-10-27 | 32.066708 |
| 2026-10-28 | 32.158962 |
| 2026-10-29 | 32.244299 |
| 2026-10-30 | 32.29533 |
| 2026-10-31 | 32.290366 |
High
33.8631
Low
28.7135
Average
31.3591
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/HTG API questions
How do I get the MYR/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/HTG rate in rates.HTG.
How far back does MYR/HTG historical data go?
Daily MYR/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.