MYR to HRK exchange rate API
Malaysian Ringgit to Croatian Kuna · quoted 2026-10-31
1.6633
▲ +4.90% over 2Y
1 MYR = 1.6633 HRK · 1 HRK = 0.60122 MYR · Get this rate via the API
1 MYR buys 1.6633 HRK as of 2026-10-31, so 1 HRK buys 0.60122 MYR. Over the last 2 years, MYR/HRK traded between 1.4927 and 1.6744, averaged 1.5876 and rose 4.90%. The API holds daily MYR/HRK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 1.585589 |
| 2024-11-01 | 1.581648 |
| 2024-11-02 | 1.58106 |
| 2024-11-03 | 1.57902 |
| 2024-11-04 | 1.583199 |
| 2024-11-05 | 1.594429 |
| 2024-11-06 | 1.579406 |
| 2024-11-07 | 1.596872 |
| 2024-11-08 | 1.594478 |
| 2024-11-09 | 1.600437 |
| 2024-11-10 | 1.594015 |
| 2024-11-11 | 1.593219 |
| 2024-11-12 | 1.593166 |
| 2024-11-13 | 1.593823 |
| 2024-11-14 | 1.593524 |
| 2024-11-15 | 1.6003 |
| 2024-11-16 | 1.597537 |
| 2024-11-17 | 1.588383 |
| 2024-11-18 | 1.595249 |
| 2024-11-19 | 1.590369 |
| 2024-11-20 | 1.589768 |
| 2024-11-21 | 1.599608 |
| 2024-11-22 | 1.610101 |
| 2024-11-23 | 1.617957 |
| 2024-11-24 | 1.610865 |
| 2024-11-25 | 1.614289 |
| 2024-11-26 | 1.616836 |
| 2024-11-27 | 1.617222 |
| 2024-11-28 | 1.604436 |
| 2024-11-29 | 1.604976 |
| 2024-11-30 | 1.601495 |
| 2024-12-01 | 1.592753 |
| 2024-12-02 | 1.604196 |
| 2024-12-03 | 1.60737 |
| 2024-12-04 | 1.610492 |
| 2024-12-05 | 1.619073 |
| 2024-12-06 | 1.613024 |
| 2024-12-07 | 1.613298 |
| 2024-12-08 | 1.603002 |
| 2024-12-09 | 1.613487 |
| 2024-12-10 | 1.61255 |
| 2024-12-11 | 1.613532 |
| 2024-12-12 | 1.6163 |
| 2024-12-13 | 1.617621 |
| 2024-12-14 | 1.611814 |
| 2024-12-15 | 1.60258 |
| 2024-12-16 | 1.608755 |
| 2024-12-17 | 1.603353 |
| 2024-12-18 | 1.606799 |
| 2024-12-19 | 1.611695 |
| 2024-12-20 | 1.597922 |
| 2024-12-21 | 1.602337 |
| 2024-12-22 | 1.593619 |
| 2024-12-23 | 1.608402 |
| 2024-12-24 | 1.614265 |
| 2024-12-25 | 1.613487 |
| 2024-12-26 | 1.615784 |
| 2024-12-27 | 1.617857 |
| 2024-12-28 | 1.615024 |
| 2024-12-29 | 1.61219 |
| 2024-12-30 | 1.617919 |
| 2024-12-31 | 1.618881 |
| 2025-01-01 | 1.627314 |
| 2025-01-02 | 1.624486 |
| 2025-01-03 | 1.630428 |
| 2025-01-04 | 1.623597 |
| 2025-01-05 | 1.620008 |
| 2025-01-06 | 1.620141 |
| 2025-01-07 | 1.617847 |
| 2025-01-08 | 1.616591 |
| 2025-01-09 | 1.621841 |
| 2025-01-10 | 1.626379 |
| 2025-01-11 | 1.635125 |
| 2025-01-12 | 1.62992 |
| 2025-01-13 | 1.631106 |
| 2025-01-14 | 1.632648 |
| 2025-01-15 | 1.625797 |
| 2025-01-16 | 1.62532 |
| 2025-01-17 | 1.622772 |
| 2025-01-18 | 1.628302 |
| 2025-01-19 | 1.625607 |
| 2025-01-20 | 1.630932 |
| 2025-01-21 | 1.622752 |
| 2025-01-22 | 1.630816 |
| 2025-01-23 | 1.628445 |
| 2025-01-24 | 1.652814 |
| 2025-01-25 | 1.633704 |
| 2025-01-26 | 1.635132 |
| 2025-01-27 | 1.644373 |
| 2025-01-28 | 1.641132 |
| 2025-01-29 | 1.644086 |
| 2025-01-30 | 1.645664 |
| 2025-01-31 | 1.627577 |
| 2025-02-01 | 1.632059 |
| 2025-02-02 | 1.62784 |
| 2025-02-03 | 1.643713 |
| 2025-02-04 | 1.644217 |
| 2025-02-05 | 1.641872 |
| 2025-02-06 | 1.633072 |
| 2025-02-07 | 1.634939 |
| 2025-02-08 | 1.642815 |
| 2025-02-09 | 1.639162 |
| 2025-02-10 | 1.635857 |
| 2025-02-11 | 1.636109 |
| 2025-02-12 | 1.627179 |
| 2025-02-13 | 1.6268 |
| 2025-02-14 | 1.623482 |
| 2025-02-15 | 1.618941 |
| 2025-02-16 | 1.6147 |
| 2025-02-17 | 1.617764 |
| 2025-02-18 | 1.619323 |
| 2025-02-19 | 1.624287 |
| 2025-02-20 | 1.631789 |
| 2025-02-21 | 1.626205 |
| 2025-02-22 | 1.629463 |
| 2025-02-23 | 1.625709 |
| 2025-02-24 | 1.624564 |
| 2025-02-25 | 1.627253 |
| 2025-02-26 | 1.61666 |
| 2025-02-27 | 1.617416 |
| 2025-02-28 | 1.624626 |
| 2025-03-01 | 1.628469 |
| 2025-03-02 | 1.623147 |
| 2025-03-03 | 1.619241 |
| 2025-03-04 | 1.607506 |
| 2025-03-05 | 1.602694 |
| 2025-03-06 | 1.573566 |
| 2025-03-07 | 1.581833 |
| 2025-03-08 | 1.575342 |
| 2025-03-09 | 1.572904 |
| 2025-03-10 | 1.567596 |
| 2025-03-11 | 1.57283 |
| 2025-03-12 | 1.558711 |
| 2025-03-13 | 1.55924 |
| 2025-03-14 | 1.562026 |
| 2025-03-15 | 1.557189 |
| 2025-03-16 | 1.554886 |
| 2025-03-17 | 1.557023 |
| 2025-03-18 | 1.553065 |
| 2025-03-19 | 1.553161 |
| 2025-03-20 | 1.561073 |
| 2025-03-21 | 1.570453 |
| 2025-03-22 | 1.572836 |
| 2025-03-23 | 1.572163 |
| 2025-03-25 | 1.571776 |
| 2025-03-26 | 1.576126 |
| 2025-03-27 | 1.579236 |
| 2025-03-28 | 1.572786 |
| 2025-03-29 | 1.563821 |
| 2025-03-30 | 1.55708 |
| 2025-03-31 | 1.566024 |
| 2025-04-01 | 1.569116 |
| 2025-04-02 | 1.567396 |
| 2025-04-03 | 1.553149 |
| 2025-04-04 | 1.534447 |
| 2025-04-05 | 1.550339 |
| 2025-04-06 | 1.546995 |
| 2025-04-07 | 1.531834 |
| 2025-04-08 | 1.530914 |
| 2025-04-09 | 1.519067 |
| 2025-04-10 | 1.536797 |
| 2025-04-11 | 1.510314 |
| 2025-04-12 | 1.500259 |
| 2025-04-13 | 1.496985 |
| 2025-04-14 | 1.498638 |
| 2025-04-15 | 1.505966 |
| 2025-04-16 | 1.508357 |
| 2025-04-17 | 1.504343 |
| 2025-04-18 | 1.503113 |
| 2025-04-19 | 1.500919 |
| 2025-04-20 | 1.495805 |
| 2025-04-21 | 1.494576 |
| 2025-04-22 | 1.492697 |
| 2025-04-23 | 1.503684 |
| 2025-04-24 | 1.517361 |
| 2025-04-25 | 1.518319 |
| 2025-04-26 | 1.510661 |
| 2025-04-27 | 1.510662 |
| 2025-04-28 | 1.520934 |
| 2025-04-29 | 1.528652 |
| 2025-04-30 | 1.5358 |
| 2025-05-01 | 1.544002 |
| 2025-05-02 | 1.565397 |
| 2025-05-03 | 1.56615 |
| 2025-05-04 | 1.562924 |
| 2025-05-05 | 1.582674 |
| 2025-05-06 | 1.57616 |
| 2025-05-08 | 1.553796 |
| 2025-05-09 | 1.563617 |
| 2025-05-10 | 1.561182 |
| 2025-05-11 | 1.557093 |
| 2025-05-12 | 1.561901 |
| 2025-05-13 | 1.569313 |
| 2025-05-14 | 1.569687 |
| 2025-05-15 | 1.571324 |
| 2025-05-17 | 1.57156 |
| 2025-05-18 | 1.568636 |
| 2025-05-19 | 1.57113 |
| 2025-05-20 | 1.559594 |
| 2025-05-21 | 1.561842 |
| 2025-05-22 | 1.55435 |
| 2025-05-23 | 1.573483 |
| 2025-05-24 | 1.566457 |
| 2025-05-25 | 1.563472 |
| 2025-05-26 | 1.564915 |
| 2025-05-27 | 1.559987 |
| 2025-05-28 | 1.575725 |
| 2025-05-29 | 1.577805 |
| 2025-05-30 | 1.558356 |
| 2025-05-31 | 1.559745 |
| 2025-06-01 | 1.557018 |
| 2025-06-02 | 1.556766 |
| 2025-06-03 | 1.553294 |
| 2025-06-04 | 1.558076 |
| 2025-06-05 | 1.560151 |
| 2025-06-06 | 1.556387 |
| 2025-06-07 | 1.563381 |
| 2025-06-08 | 1.560751 |
| 2025-06-09 | 1.559152 |
| 2025-06-10 | 1.56179 |
| 2025-06-11 | 1.558458 |
| 2025-06-12 | 1.54957 |
| 2025-06-13 | 1.536717 |
| 2025-06-14 | 1.536441 |
| 2025-06-15 | 1.533286 |
| 2025-06-16 | 1.540858 |
| 2025-06-17 | 1.536103 |
| 2025-06-18 | 1.541882 |
| 2025-06-19 | 1.544053 |
| 2025-06-20 | 1.538873 |
| 2025-06-21 | 1.537338 |
| 2025-06-22 | 1.534358 |
| 2025-06-23 | 1.525608 |
| 2025-06-24 | 1.531573 |
| 2025-06-25 | 1.528641 |
| 2025-06-26 | 1.524388 |
| 2025-06-27 | 1.522679 |
| 2025-06-28 | 1.522815 |
| 2025-06-29 | 1.516743 |
| 2025-06-30 | 1.526198 |
| 2025-07-01 | 1.52345 |
| 2025-07-02 | 1.510602 |
| 2025-07-03 | 1.511414 |
| 2025-07-04 | 1.517807 |
| 2025-07-05 | 1.515568 |
| 2025-07-06 | 1.512483 |
| 2025-07-07 | 1.511122 |
| 2025-07-08 | 1.513226 |
| 2025-07-09 | 1.512172 |
| 2025-07-10 | 1.510674 |
| 2025-07-11 | 1.517545 |
| 2025-07-12 | 1.512715 |
| 2025-07-13 | 1.513012 |
| 2025-07-14 | 1.515898 |
| 2025-07-15 | 1.522158 |
| 2025-07-16 | 1.528604 |
| 2025-07-17 | 1.526371 |
| 2025-07-18 | 1.527669 |
| 2025-07-19 | 1.525869 |
| 2025-07-20 | 1.523781 |
| 2025-07-21 | 1.530723 |
| 2025-07-22 | 1.523177 |
| 2025-07-23 | 1.518198 |
| 2025-07-24 | 1.517951 |
| 2025-07-25 | 1.520078 |
| 2025-07-26 | 1.518284 |
| 2025-07-27 | 1.516495 |
| 2025-07-28 | 1.515816 |
| 2025-07-29 | 1.534262 |
| 2025-07-30 | 1.536211 |
| 2025-07-31 | 1.545454 |
| 2025-08-01 | 1.543432 |
| 2025-08-02 | 1.521052 |
| 2025-08-03 | 1.516681 |
| 2025-08-04 | 1.53605 |
| 2025-08-05 | 1.54183 |
| 2025-08-06 | 1.539693 |
| 2025-08-07 | 1.525917 |
| 2025-08-08 | 1.523736 |
| 2025-08-09 | 1.527368 |
| 2025-08-10 | 1.524692 |
| 2025-08-11 | 1.525727 |
| 2025-08-12 | 1.532563 |
| 2025-08-13 | 1.533528 |
| 2025-08-14 | 1.52713 |
| 2025-08-15 | 1.534328 |
| 2025-08-16 | 1.528287 |
| 2025-08-17 | 1.525167 |
| 2025-08-18 | 1.524789 |
| 2025-08-19 | 1.53123 |
| 2025-08-20 | 1.532884 |
| 2025-08-21 | 1.531015 |
| 2025-08-22 | 1.535353 |
| 2025-08-23 | 1.5206 |
| 2025-08-24 | 1.520232 |
| 2025-08-25 | 1.531085 |
| 2025-08-26 | 1.535335 |
| 2025-08-27 | 1.529137 |
| 2025-08-28 | 1.534386 |
| 2025-08-29 | 1.529498 |
| 2025-08-30 | 1.526186 |
| 2025-08-31 | 1.523566 |
| 2025-09-01 | 1.524018 |
| 2025-09-02 | 1.517255 |
| 2025-09-03 | 1.53223 |
| 2025-09-04 | 1.529146 |
| 2025-09-05 | 1.528789 |
| 2025-09-06 | 1.522248 |
| 2025-09-07 | 1.517833 |
| 2025-09-08 | 1.525686 |
| 2025-09-09 | 1.521561 |
| 2025-09-10 | 1.528124 |
| 2025-09-11 | 1.525546 |
| 2025-09-13 | 1.528402 |
| 2025-09-14 | 1.52428 |
| 2025-09-15 | 1.527671 |
| 2025-09-16 | 1.522635 |
| 2025-09-17 | 1.517393 |
| 2025-09-18 | 1.520296 |
| 2025-09-19 | 1.520684 |
| 2025-09-20 | 1.525527 |
| 2025-09-21 | 1.521902 |
| 2025-09-22 | 1.527999 |
| 2025-09-23 | 1.518503 |
| 2025-09-24 | 1.516531 |
| 2025-09-25 | 1.523944 |
| 2025-09-26 | 1.529624 |
| 2025-09-27 | 1.524715 |
| 2025-09-28 | 1.520603 |
| 2025-09-29 | 1.524945 |
| 2025-09-30 | 1.527414 |
| 2025-10-01 | 1.525375 |
| 2025-10-02 | 1.526347 |
| 2025-10-03 | 1.527321 |
| 2025-10-04 | 1.524783 |
| 2025-10-05 | 1.521041 |
| 2025-10-06 | 1.524791 |
| 2025-10-07 | 1.528143 |
| 2025-10-08 | 1.5364 |
| 2025-10-09 | 1.535384 |
| 2025-10-10 | 1.541626 |
| 2025-10-11 | 1.537342 |
| 2025-10-12 | 1.531478 |
| 2025-10-13 | 1.533677 |
| 2025-10-14 | 1.539303 |
| 2025-10-15 | 1.532248 |
| 2025-10-16 | 1.526722 |
| 2025-10-17 | 1.523538 |
| 2025-10-18 | 1.528952 |
| 2025-10-19 | 1.525596 |
| 2025-10-20 | 1.528965 |
| 2025-10-21 | 1.529979 |
| 2025-10-22 | 1.541195 |
| 2025-10-23 | 1.53559 |
| 2025-10-24 | 1.536614 |
| 2025-10-25 | 1.53474 |
| 2025-10-26 | 1.530832 |
| 2025-10-27 | 1.537842 |
| 2025-10-28 | 1.539775 |
| 2025-10-29 | 1.544357 |
| 2025-10-30 | 1.544566 |
| 2025-10-31 | 1.554816 |
| 2025-11-01 | 1.556912 |
| 2025-11-02 | 1.547644 |
| 2025-11-03 | 1.556475 |
| 2025-11-04 | 1.559601 |
| 2025-11-05 | 1.564053 |
| 2025-11-06 | 1.565124 |
| 2025-11-07 | 1.563708 |
| 2025-11-08 | 1.559467 |
| 2025-11-09 | 1.555673 |
| 2025-11-10 | 1.567041 |
| 2025-11-11 | 1.575537 |
| 2025-11-12 | 1.573426 |
| 2025-11-13 | 1.57454 |
| 2025-11-14 | 1.567021 |
| 2025-11-15 | 1.569193 |
| 2025-11-16 | 1.565224 |
| 2025-11-17 | 1.564174 |
| 2025-11-18 | 1.561015 |
| 2025-11-19 | 1.568232 |
| 2025-11-20 | 1.57287 |
| 2025-11-21 | 1.574216 |
| 2025-11-22 | 1.569982 |
| 2025-11-23 | 1.572429 |
| 2025-11-24 | 1.583695 |
| 2025-11-25 | 1.580937 |
| 2025-11-26 | 1.573083 |
| 2025-11-27 | 1.570412 |
| 2025-11-28 | 1.573898 |
| 2025-11-29 | 1.572895 |
| 2025-11-30 | 1.56763 |
| 2025-12-01 | 1.572729 |
| 2025-12-02 | 1.570484 |
| 2025-12-03 | 1.570363 |
| 2025-12-04 | 1.571003 |
| 2025-12-05 | 1.572663 |
| 2025-12-06 | 1.574205 |
| 2025-12-07 | 1.569189 |
| 2025-12-08 | 1.572121 |
| 2025-12-09 | 1.572059 |
| 2025-12-11 | 1.568601 |
| 2025-12-12 | 1.566082 |
| 2025-12-13 | 1.5667 |
| 2025-12-14 | 1.562859 |
| 2025-12-15 | 1.568186 |
| 2025-12-16 | 1.569326 |
| 2025-12-17 | 1.568766 |
| 2025-12-18 | 1.570842 |
| 2025-12-19 | 1.575868 |
| 2025-12-20 | 1.577257 |
| 2025-12-21 | 1.573984 |
| 2025-12-22 | 1.576664 |
| 2025-12-23 | 1.574489 |
| 2025-12-24 | 1.577715 |
| 2025-12-25 | 1.581167 |
| 2025-12-26 | 1.576073 |
| 2025-12-27 | 1.581285 |
| 2025-12-28 | 1.576126 |
| 2025-12-29 | 1.575431 |
| 2025-12-30 | 1.581048 |
| 2025-12-31 | 1.581346 |
| 2026-01-01 | 1.581714 |
| 2026-01-02 | 1.579932 |
| 2026-01-03 | 1.584172 |
| 2026-01-04 | 1.579802 |
| 2026-01-05 | 1.582034 |
| 2026-01-06 | 1.587975 |
| 2026-01-07 | 1.586761 |
| 2026-01-08 | 1.588606 |
| 2026-01-09 | 1.587764 |
| 2026-01-10 | 1.581363 |
| 2026-01-11 | 1.584765 |
| 2026-01-12 | 1.590674 |
| 2026-01-13 | 1.592708 |
| 2026-01-14 | 1.599217 |
| 2026-01-15 | 1.595997 |
| 2026-01-16 | 1.599604 |
| 2026-01-17 | 1.601781 |
| 2026-01-18 | 1.595193 |
| 2026-01-19 | 1.599007 |
| 2026-01-20 | 1.5962 |
| 2026-01-21 | 1.587355 |
| 2026-01-22 | 1.595247 |
| 2026-01-23 | 1.601249 |
| 2026-01-24 | 1.590585 |
| 2026-01-25 | 1.585851 |
| 2026-01-26 | 1.600403 |
| 2026-01-27 | 1.604297 |
| 2026-01-28 | 1.603147 |
| 2026-01-29 | 1.602784 |
| 2026-01-30 | 1.603169 |
| 2026-01-31 | 1.612237 |
| 2026-02-01 | 1.605904 |
| 2026-02-02 | 1.609816 |
| 2026-02-03 | 1.622819 |
| 2026-02-04 | 1.620473 |
| 2026-02-05 | 1.617983 |
| 2026-02-06 | 1.61884 |
| 2026-02-07 | 1.616849 |
| 2026-02-08 | 1.611665 |
| 2026-02-09 | 1.620048 |
| 2026-02-10 | 1.611879 |
| 2026-02-11 | 1.605941 |
| 2026-02-12 | 1.625456 |
| 2026-02-13 | 1.624474 |
| 2026-02-14 | 1.625539 |
| 2026-02-15 | 1.621372 |
| 2026-02-16 | 1.628294 |
| 2026-02-17 | 1.631196 |
| 2026-02-18 | 1.630933 |
| 2026-02-19 | 1.634327 |
| 2026-02-20 | 1.64205 |
| 2026-02-21 | 1.638265 |
| 2026-02-22 | 1.635418 |
| 2026-02-23 | 1.636961 |
| 2026-02-24 | 1.642029 |
| 2026-02-25 | 1.642791 |
| 2026-02-26 | 1.640414 |
| 2026-02-27 | 1.641351 |
| 2026-02-28 | 1.640593 |
| 2026-03-01 | 1.635048 |
| 2026-03-02 | 1.627968 |
| 2026-03-03 | 1.632355 |
| 2026-03-04 | 1.648089 |
| 2026-03-05 | 1.643908 |
| 2026-03-06 | 1.643251 |
| 2026-03-07 | 1.643528 |
| 2026-03-08 | 1.639937 |
| 2026-03-09 | 1.649329 |
| 2026-03-10 | 1.651262 |
| 2026-03-11 | 1.655521 |
| 2026-03-12 | 1.663456 |
| 2026-03-13 | 1.660866 |
| 2026-03-14 | 1.67008 |
| 2026-03-15 | 1.665137 |
| 2026-03-16 | 1.674372 |
| 2026-03-17 | 1.672764 |
| 2026-03-18 | 1.667713 |
| 2026-03-19 | 1.664715 |
| 2026-03-20 | 1.653613 |
| 2026-03-21 | 1.64975 |
| 2026-03-22 | 1.648423 |
| 2026-03-23 | 1.656357 |
| 2026-03-24 | 1.641732 |
| 2026-03-25 | 1.637239 |
| 2026-03-26 | 1.631892 |
| 2026-03-27 | 1.627069 |
| 2026-03-28 | 1.667976 |
| 2026-03-29 | 1.624768 |
| 2026-03-30 | 1.624148 |
| 2026-03-31 | 1.621225 |
| 2026-04-01 | 1.617577 |
| 2026-04-02 | 1.615383 |
| 2026-04-03 | 1.619137 |
| 2026-04-04 | 1.623274 |
| 2026-04-05 | 1.619566 |
| 2026-04-06 | 1.617011 |
| 2026-04-07 | 1.621048 |
| 2026-04-08 | 1.623703 |
| 2026-04-09 | 1.622256 |
| 2026-04-10 | 1.625351 |
| 2026-04-11 | 1.62064 |
| 2026-04-12 | 1.617792 |
| 2026-04-13 | 1.621806 |
| 2026-04-14 | 1.621518 |
| 2026-04-15 | 1.616835 |
| 2026-04-16 | 1.613076 |
| 2026-04-17 | 1.618707 |
| 2026-04-18 | 1.620416 |
| 2026-04-19 | 1.617603 |
| 2026-04-20 | 1.621368 |
| 2026-04-21 | 1.619073 |
| 2026-04-22 | 1.622936 |
| 2026-04-23 | 1.625337 |
| 2026-04-24 | 1.627316 |
| 2026-04-25 | 1.621548 |
| 2026-04-26 | 1.618749 |
| 2026-04-27 | 1.625526 |
| 2026-04-28 | 1.627087 |
| 2026-04-29 | 1.627905 |
| 2026-04-30 | 1.626925 |
| 2026-05-01 | 1.613611 |
| 2026-05-02 | 1.618999 |
| 2026-05-03 | 1.61454 |
| 2026-05-04 | 1.625377 |
| 2026-05-05 | 1.627045 |
| 2026-05-06 | 1.638034 |
| 2026-05-07 | 1.639247 |
| 2026-05-08 | 1.638557 |
| 2026-05-09 | 1.630512 |
| 2026-05-10 | 1.627719 |
| 2026-05-11 | 1.633635 |
| 2026-05-12 | 1.628876 |
| 2026-05-14 | 1.636011 |
| 2026-05-15 | 1.63658 |
| 2026-05-16 | 1.64057 |
| 2026-05-17 | 1.635851 |
| 2026-05-18 | 1.630781 |
| 2026-05-19 | 1.627199 |
| 2026-05-20 | 1.635216 |
| 2026-05-21 | 1.636288 |
| 2026-05-23 | 1.636565 |
| 2026-05-24 | 1.633581 |
| 2026-05-25 | 1.638123 |
| 2026-05-26 | 1.633304 |
| 2026-05-27 | 1.632511 |
| 2026-05-28 | 1.634315 |
| 2026-05-29 | 1.632669 |
| 2026-05-30 | 1.628178 |
| 2026-05-31 | 1.627038 |
| 2026-06-01 | 1.631512 |
| 2026-06-02 | 1.632939 |
| 2026-06-03 | 1.622463 |
| 2026-06-04 | 1.617087 |
| 2026-06-05 | 1.610451 |
| 2026-06-06 | 1.623555 |
| 2026-06-09 | 1.60804 |
| 2026-06-10 | 1.603009 |
| 2026-06-11 | 1.60433 |
| 2026-06-12 | 1.604546 |
| 2026-06-13 | 1.605194 |
| 2026-06-14 | 1.601493 |
| 2026-06-15 | 1.601632 |
| 2026-06-16 | 1.599348 |
| 2026-06-17 | 1.595026 |
| 2026-06-18 | 1.587863 |
| 2026-06-19 | 1.59363 |
| 2026-06-20 | 1.586803 |
| 2026-06-21 | 1.584082 |
| 2026-06-22 | 1.58523 |
| 2026-06-23 | 1.592077 |
| 2026-06-24 | 1.602202 |
| 2026-06-25 | 1.609389 |
| 2026-06-26 | 1.620882 |
| 2026-06-27 | 1.618714 |
| 2026-06-28 | 1.615676 |
| 2026-06-29 | 1.625634 |
| 2026-06-30 | 1.618071 |
| 2026-07-01 | 1.613749 |
| 2026-07-02 | 1.622717 |
| 2026-07-03 | 1.617805 |
| 2026-07-04 | 1.61826 |
| 2026-07-05 | 1.613973 |
| 2026-07-06 | 1.613309 |
| 2026-07-07 | 1.618631 |
| 2026-07-08 | 1.618772 |
| 2026-07-09 | 1.617297 |
| 2026-07-10 | 1.616458 |
| 2026-07-11 | 1.622509 |
| 2026-07-12 | 1.618385 |
| 2026-07-13 | 1.624038 |
| 2026-07-14 | 1.621831 |
| 2026-07-15 | 1.614861 |
| 2026-07-16 | 1.613566 |
| 2026-07-17 | 1.608554 |
| 2026-07-18 | 1.608306 |
| 2026-07-19 | 1.605465 |
| 2026-07-20 | 1.609148 |
| 2026-07-21 | 1.614834 |
| 2026-07-22 | 1.616199 |
| 2026-07-23 | 1.612385 |
| 2026-07-24 | 1.618531 |
| 2026-07-25 | 1.619416 |
| 2026-07-26 | 1.616781 |
| 2026-07-27 | 1.617363 |
| 2026-07-28 | 1.618176 |
| 2026-07-29 | 1.616633 |
| 2026-07-30 | 1.611159 |
| 2026-07-31 | 1.601958 |
| 2026-08-01 | 1.59963 |
| 2026-08-02 | 1.596149 |
| 2026-08-03 | 1.595672 |
| 2026-08-04 | 1.599515 |
| 2026-08-05 | 1.595527 |
| 2026-08-06 | 1.594759 |
| 2026-08-07 | 1.598259 |
| 2026-08-08 | 1.593512 |
| 2026-08-09 | 1.590715 |
| 2026-08-10 | 1.594273 |
| 2026-08-11 | 1.594604 |
| 2026-08-12 | 1.59861 |
| 2026-08-13 | 1.599837 |
| 2026-08-14 | 1.598504 |
| 2026-08-15 | 1.593739 |
| 2026-08-16 | 1.59115 |
| 2026-08-17 | 1.601662 |
| 2026-08-18 | 1.603278 |
| 2026-08-20 | 1.594955 |
| 2026-08-21 | 1.595881 |
| 2026-08-22 | 1.597783 |
| 2026-08-23 | 1.593817 |
| 2026-08-24 | 1.59603 |
| 2026-08-25 | 1.596016 |
| 2026-08-26 | 1.603487 |
| 2026-08-27 | 1.603716 |
| 2026-08-28 | 1.60695 |
| 2026-08-29 | 1.614461 |
| 2026-08-30 | 1.612583 |
| 2026-08-31 | 1.614589 |
| 2026-09-01 | 1.607466 |
| 2026-09-02 | 1.608459 |
| 2026-09-03 | 1.607471 |
| 2026-09-04 | 1.602704 |
| 2026-09-05 | 1.604231 |
| 2026-09-06 | 1.600995 |
| 2026-09-07 | 1.603908 |
| 2026-09-08 | 1.595824 |
| 2026-09-09 | 1.5916 |
| 2026-09-10 | 1.592427 |
| 2026-09-11 | 1.595499 |
| 2026-09-12 | 1.596001 |
| 2026-09-13 | 1.59324 |
| 2026-09-14 | 1.597978 |
| 2026-09-15 | 1.598106 |
| 2026-09-16 | 1.59715 |
| 2026-09-17 | 1.6035 |
| 2026-09-18 | 1.607382 |
| 2026-09-19 | 1.606543 |
| 2026-09-20 | 1.604186 |
| 2026-09-21 | 1.609977 |
| 2026-09-22 | 1.611746 |
| 2026-09-23 | 1.616174 |
| 2026-09-24 | 1.620429 |
| 2026-09-25 | 1.626614 |
| 2026-09-26 | 1.623311 |
| 2026-09-27 | 1.620089 |
| 2026-09-28 | 1.620285 |
| 2026-09-30 | 1.63037 |
| 2026-10-02 | 1.639191 |
| 2026-10-03 | 1.639073 |
| 2026-10-05 | 1.648425 |
| 2026-10-06 | 1.644625 |
| 2026-10-07 | 1.641095 |
| 2026-10-08 | 1.643453 |
| 2026-10-09 | 1.64115 |
| 2026-10-10 | 1.646037 |
| 2026-10-11 | 1.643195 |
| 2026-10-12 | 1.647159 |
| 2026-10-13 | 1.650082 |
| 2026-10-14 | 1.646201 |
| 2026-10-15 | 1.644124 |
| 2026-10-16 | 1.642715 |
| 2026-10-17 | 1.641442 |
| 2026-10-18 | 1.639687 |
| 2026-10-19 | 1.643502 |
| 2026-10-20 | 1.642433 |
| 2026-10-21 | 1.644419 |
| 2026-10-22 | 1.641094 |
| 2026-10-23 | 1.644611 |
| 2026-10-24 | 1.645914 |
| 2026-10-25 | 1.6434 |
| 2026-10-26 | 1.642599 |
| 2026-10-27 | 1.649345 |
| 2026-10-28 | 1.661632 |
| 2026-10-29 | 1.665586 |
| 2026-10-30 | 1.660319 |
| 2026-10-31 | 1.663274 |
High
1.6744
Low
1.4927
Average
1.5876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/HRK API questions
How do I get the MYR/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/HRK rate in rates.HRK.
How far back does MYR/HRK historical data go?
Daily MYR/HRK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.