MYR to HNL exchange rate API
Malaysian Ringgit to Lempira · quoted 2026-10-31
6.6414
▲ +15.65% over 2Y
1 MYR = 6.6414 HNL · 1 HNL = 0.15057 MYR · Get this rate via the API
1 MYR buys 6.6414 HNL as of 2026-10-31, so 1 HNL buys 0.15057 MYR. Over the last 2 years, MYR/HNL traded between 5.5762 and 6.8229, averaged 6.2702 and rose 15.65%. The API holds daily MYR/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 5.742699 |
| 2024-11-01 | 5.748632 |
| 2024-11-02 | 5.744064 |
| 2024-11-03 | 5.679593 |
| 2024-11-04 | 5.759896 |
| 2024-11-05 | 5.797678 |
| 2024-11-06 | 5.715706 |
| 2024-11-07 | 5.712872 |
| 2024-11-08 | 5.741979 |
| 2024-11-09 | 5.705439 |
| 2024-11-10 | 5.677871 |
| 2024-11-11 | 5.711728 |
| 2024-11-12 | 5.698138 |
| 2024-11-13 | 5.666333 |
| 2024-11-14 | 5.621927 |
| 2024-11-15 | 5.64216 |
| 2024-11-16 | 5.625619 |
| 2024-11-17 | 5.576233 |
| 2024-11-18 | 5.636687 |
| 2024-11-19 | 5.641654 |
| 2024-11-20 | 5.642075 |
| 2024-11-21 | 5.653871 |
| 2024-11-22 | 5.647436 |
| 2024-11-23 | 5.665837 |
| 2024-11-24 | 5.601675 |
| 2024-11-25 | 5.675099 |
| 2024-11-26 | 5.668143 |
| 2024-11-27 | 5.689157 |
| 2024-11-28 | 5.687822 |
| 2024-11-29 | 5.682722 |
| 2024-11-30 | 5.684475 |
| 2024-12-01 | 5.634411 |
| 2024-12-02 | 5.666557 |
| 2024-12-03 | 5.658127 |
| 2024-12-04 | 5.683177 |
| 2024-12-05 | 5.713139 |
| 2024-12-06 | 5.72304 |
| 2024-12-07 | 5.71979 |
| 2024-12-08 | 5.681637 |
| 2024-12-09 | 5.71677 |
| 2024-12-10 | 5.7261 |
| 2024-12-11 | 5.720717 |
| 2024-12-12 | 5.713313 |
| 2024-12-13 | 5.698861 |
| 2024-12-14 | 5.700791 |
| 2024-12-15 | 5.667904 |
| 2024-12-16 | 5.692394 |
| 2024-12-17 | 5.675707 |
| 2024-12-18 | 5.673816 |
| 2024-12-19 | 5.628802 |
| 2024-12-20 | 5.576467 |
| 2024-12-21 | 5.625195 |
| 2024-12-22 | 5.595635 |
| 2024-12-23 | 5.651794 |
| 2024-12-24 | 5.655248 |
| 2024-12-25 | 5.656558 |
| 2024-12-26 | 5.658516 |
| 2024-12-27 | 5.672913 |
| 2024-12-28 | 5.665531 |
| 2024-12-29 | 5.665569 |
| 2024-12-30 | 5.687254 |
| 2024-12-31 | 5.681722 |
| 2025-01-01 | 5.684041 |
| 2025-01-02 | 5.675431 |
| 2025-01-03 | 5.64826 |
| 2025-01-04 | 5.650392 |
| 2025-01-05 | 5.632664 |
| 2025-01-06 | 5.634162 |
| 2025-01-07 | 5.664258 |
| 2025-01-08 | 5.649533 |
| 2025-01-09 | 5.645765 |
| 2025-01-10 | 5.655692 |
| 2025-01-11 | 5.65972 |
| 2025-01-12 | 5.643027 |
| 2025-01-13 | 5.642121 |
| 2025-01-14 | 5.65116 |
| 2025-01-15 | 5.652982 |
| 2025-01-16 | 5.650732 |
| 2025-01-17 | 5.647702 |
| 2025-01-18 | 5.652895 |
| 2025-01-19 | 5.643483 |
| 2025-01-20 | 5.661149 |
| 2025-01-21 | 5.68597 |
| 2025-01-22 | 5.734841 |
| 2025-01-23 | 5.730819 |
| 2025-01-24 | 5.820284 |
| 2025-01-25 | 5.806095 |
| 2025-01-26 | 5.811874 |
| 2025-01-27 | 5.818127 |
| 2025-01-28 | 5.806664 |
| 2025-01-29 | 5.810667 |
| 2025-01-30 | 5.811395 |
| 2025-01-31 | 5.731781 |
| 2025-02-01 | 5.716271 |
| 2025-02-02 | 5.714623 |
| 2025-02-03 | 5.696023 |
| 2025-02-04 | 5.735648 |
| 2025-02-05 | 5.762041 |
| 2025-02-06 | 5.744609 |
| 2025-02-07 | 5.753471 |
| 2025-02-08 | 5.769628 |
| 2025-02-09 | 5.740902 |
| 2025-02-10 | 5.732378 |
| 2025-02-11 | 5.715386 |
| 2025-02-12 | 5.709531 |
| 2025-02-13 | 5.738445 |
| 2025-02-14 | 5.751433 |
| 2025-02-15 | 5.771891 |
| 2025-02-16 | 5.75231 |
| 2025-02-17 | 5.747957 |
| 2025-02-18 | 5.733312 |
| 2025-02-19 | 5.756117 |
| 2025-02-20 | 5.780381 |
| 2025-02-21 | 5.798047 |
| 2025-02-22 | 5.808847 |
| 2025-02-23 | 5.779099 |
| 2025-02-24 | 5.799714 |
| 2025-02-25 | 5.7869 |
| 2025-02-26 | 5.791429 |
| 2025-02-27 | 5.755992 |
| 2025-02-28 | 5.742427 |
| 2025-03-01 | 5.772372 |
| 2025-03-02 | 5.725481 |
| 2025-03-03 | 5.733875 |
| 2025-03-04 | 5.738137 |
| 2025-03-05 | 5.785105 |
| 2025-03-06 | 5.787865 |
| 2025-03-07 | 5.763918 |
| 2025-03-08 | 5.816171 |
| 2025-03-09 | 5.790584 |
| 2025-03-10 | 5.784683 |
| 2025-03-11 | 5.810003 |
| 2025-03-12 | 5.77502 |
| 2025-03-13 | 5.780556 |
| 2025-03-14 | 5.756426 |
| 2025-03-15 | 5.761558 |
| 2025-03-16 | 5.744453 |
| 2025-03-17 | 5.749435 |
| 2025-03-18 | 5.765731 |
| 2025-03-19 | 5.776028 |
| 2025-03-20 | 5.792832 |
| 2025-03-21 | 5.796556 |
| 2025-03-22 | 5.785885 |
| 2025-03-23 | 5.759099 |
| 2025-03-25 | 5.779696 |
| 2025-03-26 | 5.789179 |
| 2025-03-27 | 5.784341 |
| 2025-03-28 | 5.777097 |
| 2025-03-29 | 5.77523 |
| 2025-03-30 | 5.767595 |
| 2025-03-31 | 5.777864 |
| 2025-04-01 | 5.763743 |
| 2025-04-02 | 5.748683 |
| 2025-04-03 | 5.772264 |
| 2025-04-04 | 5.769234 |
| 2025-04-05 | 5.771948 |
| 2025-04-06 | 5.774427 |
| 2025-04-07 | 5.719609 |
| 2025-04-08 | 5.702883 |
| 2025-04-09 | 5.74884 |
| 2025-04-10 | 5.777859 |
| 2025-04-11 | 5.841652 |
| 2025-04-12 | 5.847181 |
| 2025-04-13 | 5.802001 |
| 2025-04-14 | 5.861893 |
| 2025-04-15 | 5.854697 |
| 2025-04-16 | 5.875034 |
| 2025-04-17 | 5.878122 |
| 2025-04-18 | 5.878928 |
| 2025-04-19 | 5.870471 |
| 2025-04-20 | 5.817395 |
| 2025-04-21 | 5.894053 |
| 2025-04-22 | 5.9006 |
| 2025-04-23 | 5.915968 |
| 2025-04-24 | 5.935357 |
| 2025-04-25 | 5.931697 |
| 2025-04-26 | 5.911799 |
| 2025-04-27 | 5.879914 |
| 2025-04-28 | 5.939732 |
| 2025-04-29 | 5.980948 |
| 2025-04-30 | 6.012615 |
| 2025-05-01 | 6.010933 |
| 2025-05-02 | 6.093169 |
| 2025-05-03 | 6.078396 |
| 2025-05-04 | 6.051232 |
| 2025-05-05 | 6.174163 |
| 2025-05-06 | 6.122681 |
| 2025-05-08 | 6.060027 |
| 2025-05-09 | 6.040467 |
| 2025-05-10 | 6.039356 |
| 2025-05-11 | 6.016148 |
| 2025-05-12 | 6.040996 |
| 2025-05-13 | 6.005142 |
| 2025-05-14 | 6.044141 |
| 2025-05-15 | 6.050764 |
| 2025-05-17 | 6.051643 |
| 2025-05-18 | 6.024233 |
| 2025-05-19 | 6.06611 |
| 2025-05-20 | 6.061542 |
| 2025-05-21 | 6.087464 |
| 2025-05-22 | 6.089172 |
| 2025-05-23 | 6.149421 |
| 2025-05-24 | 6.133713 |
| 2025-05-25 | 6.124218 |
| 2025-05-26 | 6.161507 |
| 2025-05-27 | 6.138855 |
| 2025-05-28 | 6.160269 |
| 2025-05-29 | 6.13579 |
| 2025-05-30 | 6.118964 |
| 2025-05-31 | 6.109936 |
| 2025-06-01 | 6.095317 |
| 2025-06-02 | 6.114391 |
| 2025-06-03 | 6.133248 |
| 2025-06-04 | 6.135443 |
| 2025-06-05 | 6.161776 |
| 2025-06-06 | 6.159986 |
| 2025-06-07 | 6.168687 |
| 2025-06-08 | 6.146427 |
| 2025-06-09 | 6.162922 |
| 2025-06-10 | 6.153947 |
| 2025-06-11 | 6.151469 |
| 2025-06-12 | 6.169358 |
| 2025-06-13 | 6.150843 |
| 2025-06-14 | 6.146544 |
| 2025-06-15 | 6.132211 |
| 2025-06-16 | 6.146829 |
| 2025-06-17 | 6.157653 |
| 2025-06-18 | 6.148363 |
| 2025-06-19 | 6.133341 |
| 2025-06-20 | 6.144348 |
| 2025-06-21 | 6.13875 |
| 2025-06-22 | 6.127553 |
| 2025-06-23 | 6.084937 |
| 2025-06-24 | 6.153388 |
| 2025-06-25 | 6.159954 |
| 2025-06-26 | 6.168169 |
| 2025-06-27 | 6.180558 |
| 2025-06-28 | 6.182105 |
| 2025-06-29 | 6.166014 |
| 2025-06-30 | 6.201108 |
| 2025-07-01 | 6.230055 |
| 2025-07-02 | 6.183451 |
| 2025-07-03 | 6.185044 |
| 2025-07-04 | 6.194893 |
| 2025-07-05 | 6.186898 |
| 2025-07-06 | 6.175824 |
| 2025-07-07 | 6.169837 |
| 2025-07-08 | 6.165663 |
| 2025-07-09 | 6.157733 |
| 2025-07-10 | 6.154278 |
| 2025-07-11 | 6.167451 |
| 2025-07-12 | 6.142753 |
| 2025-07-13 | 6.15126 |
| 2025-07-14 | 6.160836 |
| 2025-07-15 | 6.172082 |
| 2025-07-16 | 6.17512 |
| 2025-07-17 | 6.165964 |
| 2025-07-18 | 6.166641 |
| 2025-07-19 | 6.168173 |
| 2025-07-20 | 6.168526 |
| 2025-07-21 | 6.184015 |
| 2025-07-22 | 6.181584 |
| 2025-07-23 | 6.188046 |
| 2025-07-24 | 6.208014 |
| 2025-07-25 | 6.203298 |
| 2025-07-26 | 6.193466 |
| 2025-07-27 | 6.210301 |
| 2025-07-28 | 6.184981 |
| 2025-07-29 | 6.199268 |
| 2025-07-30 | 6.207549 |
| 2025-07-31 | 6.166937 |
| 2025-08-01 | 6.14646 |
| 2025-08-02 | 6.128353 |
| 2025-08-03 | 6.117557 |
| 2025-08-04 | 6.200605 |
| 2025-08-05 | 6.181583 |
| 2025-08-06 | 6.194865 |
| 2025-08-07 | 6.192518 |
| 2025-08-08 | 6.187518 |
| 2025-08-09 | 6.178211 |
| 2025-08-10 | 6.164971 |
| 2025-08-11 | 6.187984 |
| 2025-08-12 | 6.202001 |
| 2025-08-13 | 6.23903 |
| 2025-08-14 | 6.221353 |
| 2025-08-15 | 6.221957 |
| 2025-08-16 | 6.238439 |
| 2025-08-17 | 6.187263 |
| 2025-08-18 | 6.21482 |
| 2025-08-19 | 6.212402 |
| 2025-08-20 | 6.210711 |
| 2025-08-21 | 6.196111 |
| 2025-08-22 | 6.193845 |
| 2025-08-23 | 6.190612 |
| 2025-08-24 | 6.169851 |
| 2025-08-25 | 6.223296 |
| 2025-08-26 | 6.223354 |
| 2025-08-27 | 6.194886 |
| 2025-08-28 | 6.233915 |
| 2025-08-29 | 6.191413 |
| 2025-08-30 | 6.195873 |
| 2025-08-31 | 6.176211 |
| 2025-09-01 | 6.200293 |
| 2025-09-02 | 6.171543 |
| 2025-09-03 | 6.200013 |
| 2025-09-04 | 6.202629 |
| 2025-09-05 | 6.204874 |
| 2025-09-06 | 6.196843 |
| 2025-09-07 | 6.164276 |
| 2025-09-08 | 6.218154 |
| 2025-09-09 | 6.22305 |
| 2025-09-10 | 6.210681 |
| 2025-09-11 | 6.206897 |
| 2025-09-13 | 6.227711 |
| 2025-09-14 | 6.201088 |
| 2025-09-15 | 6.229117 |
| 2025-09-16 | 6.228532 |
| 2025-09-17 | 6.253753 |
| 2025-09-18 | 6.244885 |
| 2025-09-19 | 6.225311 |
| 2025-09-20 | 6.222652 |
| 2025-09-21 | 6.208104 |
| 2025-09-22 | 6.244327 |
| 2025-09-23 | 6.241319 |
| 2025-09-24 | 6.227142 |
| 2025-09-25 | 6.226089 |
| 2025-09-26 | 6.221424 |
| 2025-09-27 | 6.207935 |
| 2025-09-28 | 6.189762 |
| 2025-09-29 | 6.229418 |
| 2025-09-30 | 6.243253 |
| 2025-10-01 | 6.248917 |
| 2025-10-02 | 6.248128 |
| 2025-10-03 | 6.230896 |
| 2025-10-04 | 6.22664 |
| 2025-10-05 | 6.212685 |
| 2025-10-06 | 6.220639 |
| 2025-10-07 | 6.222472 |
| 2025-10-08 | 6.220655 |
| 2025-10-09 | 6.224962 |
| 2025-10-10 | 6.21789 |
| 2025-10-11 | 6.205246 |
| 2025-10-12 | 6.186703 |
| 2025-10-13 | 6.20507 |
| 2025-10-14 | 6.209591 |
| 2025-10-15 | 6.195977 |
| 2025-10-16 | 6.207167 |
| 2025-10-17 | 6.206665 |
| 2025-10-18 | 6.202721 |
| 2025-10-19 | 6.189366 |
| 2025-10-20 | 6.216086 |
| 2025-10-21 | 6.211791 |
| 2025-10-22 | 6.231775 |
| 2025-10-23 | 6.200024 |
| 2025-10-24 | 6.215309 |
| 2025-10-25 | 6.221366 |
| 2025-10-26 | 6.206254 |
| 2025-10-27 | 6.231343 |
| 2025-10-28 | 6.255363 |
| 2025-10-29 | 6.284844 |
| 2025-10-30 | 6.260349 |
| 2025-10-31 | 6.276491 |
| 2025-11-01 | 6.277234 |
| 2025-11-02 | 6.264608 |
| 2025-11-03 | 6.258458 |
| 2025-11-04 | 6.26859 |
| 2025-11-05 | 6.280837 |
| 2025-11-06 | 6.290784 |
| 2025-11-07 | 6.304122 |
| 2025-11-08 | 6.299826 |
| 2025-11-09 | 6.283728 |
| 2025-11-10 | 6.316715 |
| 2025-11-11 | 6.357483 |
| 2025-11-12 | 6.359171 |
| 2025-11-13 | 6.373446 |
| 2025-11-14 | 6.366555 |
| 2025-11-15 | 6.365208 |
| 2025-11-16 | 6.348753 |
| 2025-11-17 | 6.338529 |
| 2025-11-18 | 6.314783 |
| 2025-11-19 | 6.339569 |
| 2025-11-20 | 6.317235 |
| 2025-11-21 | 6.343297 |
| 2025-11-22 | 6.315685 |
| 2025-11-23 | 6.32344 |
| 2025-11-24 | 6.365652 |
| 2025-11-25 | 6.361025 |
| 2025-11-26 | 6.356952 |
| 2025-11-27 | 6.357823 |
| 2025-11-28 | 6.36692 |
| 2025-11-29 | 6.374269 |
| 2025-11-30 | 6.354897 |
| 2025-12-01 | 6.367061 |
| 2025-12-02 | 6.373743 |
| 2025-12-03 | 6.385214 |
| 2025-12-04 | 6.397244 |
| 2025-12-05 | 6.40023 |
| 2025-12-06 | 6.400023 |
| 2025-12-07 | 6.385957 |
| 2025-12-08 | 6.398654 |
| 2025-12-09 | 6.398699 |
| 2025-12-11 | 6.391727 |
| 2025-12-12 | 6.410636 |
| 2025-12-13 | 6.411866 |
| 2025-12-14 | 6.418477 |
| 2025-12-15 | 6.431414 |
| 2025-12-16 | 6.446725 |
| 2025-12-17 | 6.44713 |
| 2025-12-18 | 6.4426 |
| 2025-12-19 | 6.460066 |
| 2025-12-20 | 6.467732 |
| 2025-12-21 | 6.456065 |
| 2025-12-22 | 6.459039 |
| 2025-12-23 | 6.47658 |
| 2025-12-24 | 6.51647 |
| 2025-12-25 | 6.515196 |
| 2025-12-26 | 6.499133 |
| 2025-12-27 | 6.514599 |
| 2025-12-28 | 6.496827 |
| 2025-12-29 | 6.493079 |
| 2025-12-30 | 6.516904 |
| 2025-12-31 | 6.506624 |
| 2026-01-01 | 6.519573 |
| 2026-01-02 | 6.505916 |
| 2026-01-03 | 6.508653 |
| 2026-01-04 | 6.491297 |
| 2026-01-05 | 6.479361 |
| 2026-01-06 | 6.517065 |
| 2026-01-07 | 6.505338 |
| 2026-01-08 | 6.496013 |
| 2026-01-09 | 6.475921 |
| 2026-01-10 | 6.453824 |
| 2026-01-11 | 6.471534 |
| 2026-01-12 | 6.504595 |
| 2026-01-13 | 6.519534 |
| 2026-01-14 | 6.52539 |
| 2026-01-15 | 6.519646 |
| 2026-01-16 | 6.507878 |
| 2026-01-17 | 6.516907 |
| 2026-01-18 | 6.498975 |
| 2026-01-19 | 6.50307 |
| 2026-01-20 | 6.500635 |
| 2026-01-21 | 6.515869 |
| 2026-01-22 | 6.530011 |
| 2026-01-23 | 6.59141 |
| 2026-01-24 | 6.600802 |
| 2026-01-25 | 6.582849 |
| 2026-01-26 | 6.639855 |
| 2026-01-27 | 6.669583 |
| 2026-01-28 | 6.737971 |
| 2026-01-29 | 6.716932 |
| 2026-01-30 | 6.687561 |
| 2026-01-31 | 6.714262 |
| 2026-02-01 | 6.686003 |
| 2026-02-02 | 6.715072 |
| 2026-02-03 | 6.726317 |
| 2026-02-04 | 6.70965 |
| 2026-02-05 | 6.694557 |
| 2026-02-06 | 6.700059 |
| 2026-02-07 | 6.70593 |
| 2026-02-08 | 6.692509 |
| 2026-02-09 | 6.718701 |
| 2026-02-10 | 6.742666 |
| 2026-02-11 | 6.727251 |
| 2026-02-12 | 6.786816 |
| 2026-02-13 | 6.767191 |
| 2026-02-14 | 6.784897 |
| 2026-02-15 | 6.771525 |
| 2026-02-16 | 6.773763 |
| 2026-02-17 | 6.786076 |
| 2026-02-18 | 6.779931 |
| 2026-02-19 | 6.778231 |
| 2026-02-20 | 6.784127 |
| 2026-02-21 | 6.793605 |
| 2026-02-22 | 6.781808 |
| 2026-02-23 | 6.782142 |
| 2026-02-24 | 6.790476 |
| 2026-02-25 | 6.802282 |
| 2026-02-26 | 6.80327 |
| 2026-02-27 | 6.815084 |
| 2026-02-28 | 6.817819 |
| 2026-03-01 | 6.800117 |
| 2026-03-02 | 6.745641 |
| 2026-03-03 | 6.716459 |
| 2026-03-04 | 6.715244 |
| 2026-03-05 | 6.714133 |
| 2026-03-06 | 6.706537 |
| 2026-03-07 | 6.722624 |
| 2026-03-08 | 6.708635 |
| 2026-03-09 | 6.687587 |
| 2026-03-10 | 6.740289 |
| 2026-03-11 | 6.762324 |
| 2026-03-12 | 6.747899 |
| 2026-03-13 | 6.730398 |
| 2026-03-14 | 6.737867 |
| 2026-03-15 | 6.726949 |
| 2026-03-16 | 6.742016 |
| 2026-03-17 | 6.769464 |
| 2026-03-18 | 6.761843 |
| 2026-03-19 | 6.737081 |
| 2026-03-20 | 6.725047 |
| 2026-03-21 | 6.729047 |
| 2026-03-22 | 6.733278 |
| 2026-03-23 | 6.72358 |
| 2026-03-24 | 6.677363 |
| 2026-03-25 | 6.686082 |
| 2026-03-26 | 6.650454 |
| 2026-03-27 | 6.613442 |
| 2026-03-28 | 6.755893 |
| 2026-03-29 | 6.606073 |
| 2026-03-30 | 6.593095 |
| 2026-03-31 | 6.561875 |
| 2026-04-01 | 6.600969 |
| 2026-04-02 | 6.597749 |
| 2026-04-03 | 6.584059 |
| 2026-04-04 | 6.590458 |
| 2026-04-05 | 6.577608 |
| 2026-04-06 | 6.568306 |
| 2026-04-07 | 6.585854 |
| 2026-04-08 | 6.679779 |
| 2026-04-09 | 6.68334 |
| 2026-04-10 | 6.716334 |
| 2026-04-11 | 6.709906 |
| 2026-04-12 | 6.676427 |
| 2026-04-13 | 6.671406 |
| 2026-04-14 | 6.736299 |
| 2026-04-15 | 6.71913 |
| 2026-04-16 | 6.700446 |
| 2026-04-17 | 6.721392 |
| 2026-04-18 | 6.735069 |
| 2026-04-19 | 6.722053 |
| 2026-04-20 | 6.744836 |
| 2026-04-21 | 6.71809 |
| 2026-04-22 | 6.730954 |
| 2026-04-23 | 6.726205 |
| 2026-04-24 | 6.713753 |
| 2026-04-25 | 6.690811 |
| 2026-04-26 | 6.679261 |
| 2026-04-27 | 6.712028 |
| 2026-04-28 | 6.741026 |
| 2026-04-29 | 6.734914 |
| 2026-04-30 | 6.702684 |
| 2026-05-01 | 6.688945 |
| 2026-05-02 | 6.704749 |
| 2026-05-03 | 6.686282 |
| 2026-05-04 | 6.7341 |
| 2026-05-05 | 6.720464 |
| 2026-05-06 | 6.758294 |
| 2026-05-07 | 6.822903 |
| 2026-05-08 | 6.802015 |
| 2026-05-09 | 6.789116 |
| 2026-05-10 | 6.75027 |
| 2026-05-11 | 6.759371 |
| 2026-05-12 | 6.760216 |
| 2026-05-14 | 6.765861 |
| 2026-05-15 | 6.761961 |
| 2026-05-16 | 6.736229 |
| 2026-05-17 | 6.727652 |
| 2026-05-18 | 6.700265 |
| 2026-05-19 | 6.688118 |
| 2026-05-20 | 6.699919 |
| 2026-05-21 | 6.713182 |
| 2026-05-23 | 6.705705 |
| 2026-05-24 | 6.708938 |
| 2026-05-25 | 6.726279 |
| 2026-05-26 | 6.707118 |
| 2026-05-27 | 6.712925 |
| 2026-05-28 | 6.685714 |
| 2026-05-29 | 6.698281 |
| 2026-05-30 | 6.698703 |
| 2026-05-31 | 6.71698 |
| 2026-06-01 | 6.712272 |
| 2026-06-02 | 6.717126 |
| 2026-06-03 | 6.658759 |
| 2026-06-04 | 6.635199 |
| 2026-06-05 | 6.612763 |
| 2026-06-06 | 6.628177 |
| 2026-06-09 | 6.576334 |
| 2026-06-10 | 6.569871 |
| 2026-06-11 | 6.574412 |
| 2026-06-12 | 6.586959 |
| 2026-06-13 | 6.587591 |
| 2026-06-14 | 6.57056 |
| 2026-06-15 | 6.601544 |
| 2026-06-16 | 6.56972 |
| 2026-06-17 | 6.575779 |
| 2026-06-18 | 6.487851 |
| 2026-06-19 | 6.457914 |
| 2026-06-20 | 6.455725 |
| 2026-06-21 | 6.448977 |
| 2026-06-22 | 6.447144 |
| 2026-06-23 | 6.455284 |
| 2026-06-24 | 6.454781 |
| 2026-06-25 | 6.501284 |
| 2026-06-26 | 6.540437 |
| 2026-06-27 | 6.544054 |
| 2026-06-28 | 6.53434 |
| 2026-06-29 | 6.577006 |
| 2026-06-30 | 6.547538 |
| 2026-07-01 | 6.533177 |
| 2026-07-02 | 6.433863 |
| 2026-07-03 | 6.552434 |
| 2026-07-04 | 6.57494 |
| 2026-07-05 | 6.559805 |
| 2026-07-06 | 6.553828 |
| 2026-07-07 | 6.571785 |
| 2026-07-08 | 6.572586 |
| 2026-07-09 | 6.561271 |
| 2026-07-10 | 6.573694 |
| 2026-07-11 | 6.581302 |
| 2026-07-12 | 6.567488 |
| 2026-07-13 | 6.58601 |
| 2026-07-14 | 6.575713 |
| 2026-07-15 | 6.556041 |
| 2026-07-16 | 6.55897 |
| 2026-07-17 | 6.542592 |
| 2026-07-18 | 6.541487 |
| 2026-07-19 | 6.529243 |
| 2026-07-20 | 6.541814 |
| 2026-07-21 | 6.554049 |
| 2026-07-22 | 6.556397 |
| 2026-07-23 | 6.544947 |
| 2026-07-24 | 6.547286 |
| 2026-07-25 | 6.54994 |
| 2026-07-26 | 6.542806 |
| 2026-07-27 | 6.552089 |
| 2026-07-28 | 6.556394 |
| 2026-07-29 | 6.560812 |
| 2026-07-30 | 6.55894 |
| 2026-07-31 | 6.563428 |
| 2026-08-01 | 6.552601 |
| 2026-08-02 | 6.553799 |
| 2026-08-03 | 6.546152 |
| 2026-08-04 | 6.553775 |
| 2026-08-05 | 6.543624 |
| 2026-08-06 | 6.55777 |
| 2026-08-07 | 6.557023 |
| 2026-08-08 | 6.563267 |
| 2026-08-09 | 6.555128 |
| 2026-08-10 | 6.558963 |
| 2026-08-11 | 6.554639 |
| 2026-08-12 | 6.563615 |
| 2026-08-13 | 6.571033 |
| 2026-08-14 | 6.561712 |
| 2026-08-15 | 6.558744 |
| 2026-08-16 | 6.559658 |
| 2026-08-17 | 6.591827 |
| 2026-08-18 | 6.60673 |
| 2026-08-20 | 6.610829 |
| 2026-08-21 | 6.643092 |
| 2026-08-22 | 6.655109 |
| 2026-08-23 | 6.642693 |
| 2026-08-24 | 6.646822 |
| 2026-08-25 | 6.62591 |
| 2026-08-26 | 6.658731 |
| 2026-08-27 | 6.653409 |
| 2026-08-28 | 6.66658 |
| 2026-08-29 | 6.67233 |
| 2026-08-30 | 6.666506 |
| 2026-08-31 | 6.669744 |
| 2026-09-01 | 6.650559 |
| 2026-09-02 | 6.639676 |
| 2026-09-03 | 6.634338 |
| 2026-09-04 | 6.644006 |
| 2026-09-05 | 6.648481 |
| 2026-09-06 | 6.636793 |
| 2026-09-07 | 6.633159 |
| 2026-09-08 | 6.606945 |
| 2026-09-09 | 6.590095 |
| 2026-09-10 | 6.599964 |
| 2026-09-11 | 6.591672 |
| 2026-09-12 | 6.595207 |
| 2026-09-13 | 6.598145 |
| 2026-09-14 | 6.580885 |
| 2026-09-15 | 6.574066 |
| 2026-09-16 | 6.573943 |
| 2026-09-17 | 6.557447 |
| 2026-09-18 | 6.59718 |
| 2026-09-19 | 6.590622 |
| 2026-09-20 | 6.58073 |
| 2026-09-21 | 6.588 |
| 2026-09-22 | 6.597221 |
| 2026-09-23 | 6.583556 |
| 2026-09-24 | 6.576381 |
| 2026-09-25 | 6.586737 |
| 2026-09-26 | 6.605028 |
| 2026-09-27 | 6.591417 |
| 2026-09-28 | 6.57397 |
| 2026-09-30 | 6.584175 |
| 2026-10-02 | 6.572065 |
| 2026-10-03 | 6.591276 |
| 2026-10-05 | 6.584423 |
| 2026-10-06 | 6.563955 |
| 2026-10-07 | 6.566223 |
| 2026-10-08 | 6.557951 |
| 2026-10-09 | 6.565249 |
| 2026-10-10 | 6.589024 |
| 2026-10-11 | 6.577364 |
| 2026-10-12 | 6.571914 |
| 2026-10-13 | 6.569441 |
| 2026-10-14 | 6.576669 |
| 2026-10-15 | 6.592491 |
| 2026-10-16 | 6.592001 |
| 2026-10-17 | 6.595016 |
| 2026-10-18 | 6.584474 |
| 2026-10-19 | 6.58264 |
| 2026-10-20 | 6.573267 |
| 2026-10-21 | 6.57533 |
| 2026-10-22 | 6.574003 |
| 2026-10-23 | 6.568668 |
| 2026-10-24 | 6.594918 |
| 2026-10-25 | 6.57812 |
| 2026-10-26 | 6.560329 |
| 2026-10-27 | 6.570674 |
| 2026-10-28 | 6.602107 |
| 2026-10-29 | 6.615898 |
| 2026-10-30 | 6.63411 |
| 2026-10-31 | 6.641372 |
High
6.8229
Low
5.5762
Average
6.2702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/HNL API questions
How do I get the MYR/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/HNL rate in rates.HNL.
How far back does MYR/HNL historical data go?
Daily MYR/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.