MYR to HKD exchange rate API
Malaysian Ringgit to Hong Kong Dollar · quoted 2026-10-31
1.9331
▲ +8.88% over 2Y
1 MYR = 1.9331 HKD · 1 HKD = 0.51732 MYR · Get this rate via the API
1 MYR buys 1.9331 HKD as of 2026-10-31, so 1 HKD buys 0.51732 MYR. Over the last 2 years, MYR/HKD traded between 1.7086 and 2.0130, averaged 1.8677 and rose 8.88%. The API holds daily MYR/HKD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-31 | 1.775329 |
| 2024-11-01 | 1.776332 |
| 2024-11-02 | 1.776336 |
| 2024-11-03 | 1.76778 |
| 2024-11-04 | 1.77778 |
| 2024-11-05 | 1.788419 |
| 2024-11-06 | 1.765941 |
| 2024-11-07 | 1.764886 |
| 2024-11-08 | 1.773957 |
| 2024-11-09 | 1.770418 |
| 2024-11-10 | 1.763425 |
| 2024-11-11 | 1.763045 |
| 2024-11-12 | 1.751967 |
| 2024-11-13 | 1.748847 |
| 2024-11-14 | 1.737016 |
| 2024-11-15 | 1.741349 |
| 2024-11-16 | 1.740246 |
| 2024-11-17 | 1.730233 |
| 2024-11-18 | 1.737383 |
| 2024-11-19 | 1.740146 |
| 2024-11-20 | 1.740662 |
| 2024-11-21 | 1.743037 |
| 2024-11-22 | 1.742454 |
| 2024-11-23 | 1.742292 |
| 2024-11-24 | 1.734353 |
| 2024-11-25 | 1.747688 |
| 2024-11-26 | 1.745554 |
| 2024-11-27 | 1.751645 |
| 2024-11-28 | 1.750127 |
| 2024-11-29 | 1.751107 |
| 2024-11-30 | 1.749679 |
| 2024-12-01 | 1.740166 |
| 2024-12-02 | 1.744957 |
| 2024-12-03 | 1.741216 |
| 2024-12-04 | 1.748223 |
| 2024-12-05 | 1.757746 |
| 2024-12-06 | 1.760237 |
| 2024-12-07 | 1.760371 |
| 2024-12-08 | 1.750157 |
| 2024-12-09 | 1.75703 |
| 2024-12-10 | 1.756081 |
| 2024-12-11 | 1.753553 |
| 2024-12-12 | 1.752454 |
| 2024-12-13 | 1.747185 |
| 2024-12-14 | 1.746978 |
| 2024-12-15 | 1.736998 |
| 2024-12-16 | 1.746288 |
| 2024-12-17 | 1.73981 |
| 2024-12-18 | 1.738453 |
| 2024-12-19 | 1.724885 |
| 2024-12-20 | 1.708555 |
| 2024-12-21 | 1.725386 |
| 2024-12-22 | 1.71476 |
| 2024-12-23 | 1.730569 |
| 2024-12-24 | 1.731122 |
| 2024-12-25 | 1.731121 |
| 2024-12-26 | 1.732335 |
| 2024-12-27 | 1.735747 |
| 2024-12-28 | 1.735383 |
| 2024-12-29 | 1.731869 |
| 2024-12-30 | 1.738398 |
| 2024-12-31 | 1.7369 |
| 2025-01-01 | 1.73739 |
| 2025-01-02 | 1.736386 |
| 2025-01-03 | 1.728779 |
| 2025-01-04 | 1.727462 |
| 2025-01-05 | 1.724454 |
| 2025-01-06 | 1.722975 |
| 2025-01-07 | 1.73297 |
| 2025-01-08 | 1.727765 |
| 2025-01-09 | 1.728099 |
| 2025-01-10 | 1.731503 |
| 2025-01-11 | 1.731847 |
| 2025-01-12 | 1.727443 |
| 2025-01-13 | 1.72661 |
| 2025-01-14 | 1.728149 |
| 2025-01-15 | 1.730707 |
| 2025-01-16 | 1.729881 |
| 2025-01-17 | 1.728207 |
| 2025-01-18 | 1.728834 |
| 2025-01-19 | 1.725005 |
| 2025-01-20 | 1.732491 |
| 2025-01-21 | 1.739607 |
| 2025-01-22 | 1.755277 |
| 2025-01-23 | 1.752893 |
| 2025-01-24 | 1.779171 |
| 2025-01-25 | 1.773164 |
| 2025-01-26 | 1.774692 |
| 2025-01-27 | 1.778228 |
| 2025-01-28 | 1.773498 |
| 2025-01-29 | 1.773418 |
| 2025-01-30 | 1.773523 |
| 2025-01-31 | 1.749206 |
| 2025-02-01 | 1.749444 |
| 2025-02-02 | 1.744629 |
| 2025-02-03 | 1.741604 |
| 2025-02-04 | 1.752465 |
| 2025-02-05 | 1.760907 |
| 2025-02-06 | 1.755675 |
| 2025-02-07 | 1.754308 |
| 2025-02-08 | 1.754649 |
| 2025-02-09 | 1.750812 |
| 2025-02-10 | 1.7429 |
| 2025-02-11 | 1.743347 |
| 2025-02-12 | 1.742438 |
| 2025-02-13 | 1.748352 |
| 2025-02-14 | 1.754981 |
| 2025-02-15 | 1.755176 |
| 2025-02-16 | 1.750914 |
| 2025-02-17 | 1.754656 |
| 2025-02-18 | 1.749171 |
| 2025-02-19 | 1.75103 |
| 2025-02-20 | 1.755457 |
| 2025-02-21 | 1.758802 |
| 2025-02-22 | 1.757811 |
| 2025-02-23 | 1.754037 |
| 2025-02-24 | 1.762478 |
| 2025-02-25 | 1.756959 |
| 2025-02-26 | 1.755032 |
| 2025-02-27 | 1.749082 |
| 2025-02-28 | 1.743042 |
| 2025-03-01 | 1.745925 |
| 2025-03-02 | 1.738986 |
| 2025-03-03 | 1.741361 |
| 2025-03-04 | 1.740207 |
| 2025-03-05 | 1.754438 |
| 2025-03-06 | 1.755727 |
| 2025-03-07 | 1.759857 |
| 2025-03-08 | 1.760318 |
| 2025-03-09 | 1.757617 |
| 2025-03-10 | 1.756008 |
| 2025-03-11 | 1.760647 |
| 2025-03-12 | 1.753659 |
| 2025-03-13 | 1.75131 |
| 2025-03-14 | 1.748007 |
| 2025-03-15 | 1.749042 |
| 2025-03-16 | 1.745028 |
| 2025-03-17 | 1.74808 |
| 2025-03-18 | 1.748016 |
| 2025-03-19 | 1.75167 |
| 2025-03-20 | 1.755876 |
| 2025-03-21 | 1.758367 |
| 2025-03-22 | 1.757626 |
| 2025-03-23 | 1.754241 |
| 2025-03-24 | 1.753156 |
| 2025-03-25 | 1.752603 |
| 2025-03-26 | 1.755488 |
| 2025-03-27 | 1.75476 |
| 2025-03-28 | 1.752964 |
| 2025-03-29 | 1.754647 |
| 2025-03-30 | 1.749893 |
| 2025-03-31 | 1.753 |
| 2025-04-01 | 1.753488 |
| 2025-04-02 | 1.747137 |
| 2025-04-03 | 1.750978 |
| 2025-04-04 | 1.751589 |
| 2025-04-05 | 1.75305 |
| 2025-04-06 | 1.749405 |
| 2025-04-07 | 1.734063 |
| 2025-04-08 | 1.729685 |
| 2025-04-09 | 1.724696 |
| 2025-04-10 | 1.736963 |
| 2025-04-11 | 1.753557 |
| 2025-04-12 | 1.754106 |
| 2025-04-13 | 1.749982 |
| 2025-04-14 | 1.756375 |
| 2025-04-15 | 1.76356 |
| 2025-04-16 | 1.759629 |
| 2025-04-17 | 1.761469 |
| 2025-04-18 | 1.761069 |
| 2025-04-19 | 1.761292 |
| 2025-04-20 | 1.755614 |
| 2025-04-21 | 1.766686 |
| 2025-04-22 | 1.766514 |
| 2025-04-23 | 1.766993 |
| 2025-04-24 | 1.774177 |
| 2025-04-25 | 1.77327 |
| 2025-04-26 | 1.772918 |
| 2025-04-27 | 1.770397 |
| 2025-04-28 | 1.777923 |
| 2025-04-29 | 1.792815 |
| 2025-04-30 | 1.797571 |
| 2025-05-01 | 1.79736 |
| 2025-05-02 | 1.81861 |
| 2025-05-03 | 1.820114 |
| 2025-05-04 | 1.817101 |
| 2025-05-05 | 1.845238 |
| 2025-05-06 | 1.831076 |
| 2025-05-07 | 1.830318 |
| 2025-05-08 | 1.815392 |
| 2025-05-09 | 1.810113 |
| 2025-05-10 | 1.813298 |
| 2025-05-11 | 1.808781 |
| 2025-05-12 | 1.813293 |
| 2025-05-13 | 1.803401 |
| 2025-05-14 | 1.819219 |
| 2025-05-15 | 1.822878 |
| 2025-05-16 | 1.818858 |
| 2025-05-17 | 1.819249 |
| 2025-05-18 | 1.816185 |
| 2025-05-19 | 1.822286 |
| 2025-05-20 | 1.820341 |
| 2025-05-21 | 1.83395 |
| 2025-05-22 | 1.830471 |
| 2025-05-23 | 1.851051 |
| 2025-05-24 | 1.850974 |
| 2025-05-25 | 1.847743 |
| 2025-05-26 | 1.85738 |
| 2025-05-27 | 1.849038 |
| 2025-05-28 | 1.855188 |
| 2025-05-29 | 1.846941 |
| 2025-05-30 | 1.842491 |
| 2025-05-31 | 1.842472 |
| 2025-06-01 | 1.838679 |
| 2025-06-02 | 1.842937 |
| 2025-06-03 | 1.847871 |
| 2025-06-04 | 1.847584 |
| 2025-06-05 | 1.855067 |
| 2025-06-06 | 1.854828 |
| 2025-06-07 | 1.855931 |
| 2025-06-08 | 1.851595 |
| 2025-06-09 | 1.854474 |
| 2025-06-10 | 1.852999 |
| 2025-06-11 | 1.852333 |
| 2025-06-12 | 1.859577 |
| 2025-06-13 | 1.848876 |
| 2025-06-14 | 1.848736 |
| 2025-06-15 | 1.845166 |
| 2025-06-16 | 1.85112 |
| 2025-06-17 | 1.848937 |
| 2025-06-18 | 1.846815 |
| 2025-06-19 | 1.842707 |
| 2025-06-20 | 1.845919 |
| 2025-06-21 | 1.845555 |
| 2025-06-22 | 1.842436 |
| 2025-06-23 | 1.827711 |
| 2025-06-24 | 1.849655 |
| 2025-06-25 | 1.852068 |
| 2025-06-26 | 1.856181 |
| 2025-06-27 | 1.85623 |
| 2025-06-28 | 1.85662 |
| 2025-06-29 | 1.851929 |
| 2025-06-30 | 1.863689 |
| 2025-07-01 | 1.870189 |
| 2025-07-02 | 1.856171 |
| 2025-07-03 | 1.858868 |
| 2025-07-04 | 1.859651 |
| 2025-07-05 | 1.859116 |
| 2025-07-06 | 1.855775 |
| 2025-07-07 | 1.853547 |
| 2025-07-08 | 1.850974 |
| 2025-07-09 | 1.846848 |
| 2025-07-10 | 1.848132 |
| 2025-07-11 | 1.84596 |
| 2025-07-12 | 1.842701 |
| 2025-07-13 | 1.843073 |
| 2025-07-14 | 1.845952 |
| 2025-07-15 | 1.850534 |
| 2025-07-16 | 1.849238 |
| 2025-07-17 | 1.848342 |
| 2025-07-18 | 1.850055 |
| 2025-07-19 | 1.848131 |
| 2025-07-20 | 1.845198 |
| 2025-07-21 | 1.853286 |
| 2025-07-22 | 1.855143 |
| 2025-07-23 | 1.856874 |
| 2025-07-24 | 1.862158 |
| 2025-07-25 | 1.859394 |
| 2025-07-26 | 1.858132 |
| 2025-07-27 | 1.855785 |
| 2025-07-28 | 1.855337 |
| 2025-07-29 | 1.853816 |
| 2025-07-30 | 1.851413 |
| 2025-07-31 | 1.840567 |
| 2025-08-01 | 1.835161 |
| 2025-08-02 | 1.835335 |
| 2025-08-03 | 1.831547 |
| 2025-08-04 | 1.85249 |
| 2025-08-05 | 1.856815 |
| 2025-08-06 | 1.85576 |
| 2025-08-07 | 1.853963 |
| 2025-08-08 | 1.85138 |
| 2025-08-09 | 1.851514 |
| 2025-08-10 | 1.846919 |
| 2025-08-11 | 1.854233 |
| 2025-08-12 | 1.85535 |
| 2025-08-13 | 1.86571 |
| 2025-08-14 | 1.861688 |
| 2025-08-15 | 1.856159 |
| 2025-08-16 | 1.857175 |
| 2025-08-17 | 1.854114 |
| 2025-08-18 | 1.851447 |
| 2025-08-19 | 1.847159 |
| 2025-08-20 | 1.848975 |
| 2025-08-21 | 1.8496 |
| 2025-08-22 | 1.849285 |
| 2025-08-23 | 1.848505 |
| 2025-08-24 | 1.848289 |
| 2025-08-25 | 1.856527 |
| 2025-08-26 | 1.850394 |
| 2025-08-27 | 1.837807 |
| 2025-08-28 | 1.848328 |
| 2025-08-29 | 1.845031 |
| 2025-08-30 | 1.84529 |
| 2025-08-31 | 1.841777 |
| 2025-09-01 | 1.845381 |
| 2025-09-02 | 1.83919 |
| 2025-09-03 | 1.84538 |
| 2025-09-04 | 1.84576 |
| 2025-09-05 | 1.846681 |
| 2025-09-06 | 1.845422 |
| 2025-09-07 | 1.840724 |
| 2025-09-08 | 1.847886 |
| 2025-09-09 | 1.851564 |
| 2025-09-10 | 1.847988 |
| 2025-09-11 | 1.845198 |
| 2025-09-12 | 1.850834 |
| 2025-09-13 | 1.850343 |
| 2025-09-14 | 1.846876 |
| 2025-09-15 | 1.849866 |
| 2025-09-16 | 1.850829 |
| 2025-09-17 | 1.856532 |
| 2025-09-18 | 1.853472 |
| 2025-09-19 | 1.848297 |
| 2025-09-20 | 1.848487 |
| 2025-09-21 | 1.844619 |
| 2025-09-22 | 1.849081 |
| 2025-09-23 | 1.851958 |
| 2025-09-24 | 1.84717 |
| 2025-09-25 | 1.84729 |
| 2025-09-26 | 1.843179 |
| 2025-09-27 | 1.842437 |
| 2025-09-28 | 1.837429 |
| 2025-09-29 | 1.845867 |
| 2025-09-30 | 1.848923 |
| 2025-10-01 | 1.84952 |
| 2025-10-02 | 1.850215 |
| 2025-10-03 | 1.849403 |
| 2025-10-04 | 1.848599 |
| 2025-10-05 | 1.843933 |
| 2025-10-06 | 1.846616 |
| 2025-10-07 | 1.846784 |
| 2025-10-08 | 1.845106 |
| 2025-10-09 | 1.845358 |
| 2025-10-10 | 1.841882 |
| 2025-10-11 | 1.842566 |
| 2025-10-12 | 1.83764 |
| 2025-10-13 | 1.839583 |
| 2025-10-14 | 1.838036 |
| 2025-10-15 | 1.836817 |
| 2025-10-16 | 1.838626 |
| 2025-10-17 | 1.838019 |
| 2025-10-18 | 1.837519 |
| 2025-10-19 | 1.833765 |
| 2025-10-20 | 1.838551 |
| 2025-10-21 | 1.837672 |
| 2025-10-22 | 1.844672 |
| 2025-10-23 | 1.837599 |
| 2025-10-24 | 1.839875 |
| 2025-10-25 | 1.839763 |
| 2025-10-26 | 1.835184 |
| 2025-10-27 | 1.845033 |
| 2025-10-28 | 1.851097 |
| 2025-10-29 | 1.855305 |
| 2025-10-30 | 1.849597 |
| 2025-10-31 | 1.855563 |
| 2025-11-01 | 1.853043 |
| 2025-11-02 | 1.849632 |
| 2025-11-03 | 1.850991 |
| 2025-11-04 | 1.85201 |
| 2025-11-05 | 1.855156 |
| 2025-11-06 | 1.858715 |
| 2025-11-07 | 1.862259 |
| 2025-11-08 | 1.862278 |
| 2025-11-09 | 1.857644 |
| 2025-11-10 | 1.868598 |
| 2025-11-11 | 1.877935 |
| 2025-11-12 | 1.878665 |
| 2025-11-13 | 1.88198 |
| 2025-11-14 | 1.880481 |
| 2025-11-15 | 1.880571 |
| 2025-11-16 | 1.876235 |
| 2025-11-17 | 1.873168 |
| 2025-11-18 | 1.869687 |
| 2025-11-19 | 1.876386 |
| 2025-11-20 | 1.873124 |
| 2025-11-21 | 1.876286 |
| 2025-11-22 | 1.867445 |
| 2025-11-23 | 1.870592 |
| 2025-11-24 | 1.878998 |
| 2025-11-25 | 1.880795 |
| 2025-11-26 | 1.880497 |
| 2025-11-27 | 1.882439 |
| 2025-11-28 | 1.883421 |
| 2025-11-29 | 1.884019 |
| 2025-11-30 | 1.878431 |
| 2025-12-01 | 1.885325 |
| 2025-12-02 | 1.884029 |
| 2025-12-03 | 1.888 |
| 2025-12-04 | 1.892831 |
| 2025-12-05 | 1.893593 |
| 2025-12-06 | 1.893937 |
| 2025-12-07 | 1.887651 |
| 2025-12-08 | 1.89167 |
| 2025-12-09 | 1.891158 |
| 2025-12-10 | 1.889665 |
| 2025-12-11 | 1.893322 |
| 2025-12-12 | 1.898676 |
| 2025-12-13 | 1.899785 |
| 2025-12-14 | 1.896215 |
| 2025-12-15 | 1.901536 |
| 2025-12-16 | 1.904117 |
| 2025-12-17 | 1.903119 |
| 2025-12-18 | 1.904393 |
| 2025-12-19 | 1.908481 |
| 2025-12-20 | 1.908083 |
| 2025-12-21 | 1.90401 |
| 2025-12-22 | 1.907508 |
| 2025-12-23 | 1.913942 |
| 2025-12-24 | 1.922375 |
| 2025-12-25 | 1.921758 |
| 2025-12-26 | 1.916396 |
| 2025-12-27 | 1.920535 |
| 2025-12-28 | 1.914083 |
| 2025-12-29 | 1.914737 |
| 2025-12-30 | 1.923268 |
| 2025-12-31 | 1.918208 |
| 2026-01-01 | 1.919199 |
| 2026-01-02 | 1.922027 |
| 2026-01-03 | 1.921349 |
| 2026-01-04 | 1.916271 |
| 2026-01-05 | 1.911961 |
| 2026-01-06 | 1.924353 |
| 2026-01-07 | 1.918758 |
| 2026-01-08 | 1.918216 |
| 2026-01-09 | 1.913862 |
| 2026-01-10 | 1.904519 |
| 2026-01-11 | 1.90762 |
| 2026-01-12 | 1.919114 |
| 2026-01-13 | 1.922873 |
| 2026-01-14 | 1.926107 |
| 2026-01-15 | 1.922736 |
| 2026-01-16 | 1.922373 |
| 2026-01-17 | 1.922082 |
| 2026-01-18 | 1.915998 |
| 2026-01-19 | 1.922759 |
| 2026-01-20 | 1.923324 |
| 2026-01-21 | 1.926665 |
| 2026-01-22 | 1.930199 |
| 2026-01-23 | 1.946739 |
| 2026-01-24 | 1.946135 |
| 2026-01-25 | 1.940499 |
| 2026-01-26 | 1.966273 |
| 2026-01-27 | 1.973446 |
| 2026-01-28 | 1.990687 |
| 2026-01-29 | 1.987213 |
| 2026-01-30 | 1.978297 |
| 2026-01-31 | 1.982649 |
| 2026-02-01 | 1.973841 |
| 2026-02-02 | 1.981531 |
| 2026-02-03 | 1.98679 |
| 2026-02-04 | 1.986703 |
| 2026-02-05 | 1.97932 |
| 2026-02-06 | 1.979337 |
| 2026-02-07 | 1.980172 |
| 2026-02-08 | 1.975341 |
| 2026-02-09 | 1.986272 |
| 2026-02-10 | 1.992521 |
| 2026-02-11 | 1.984266 |
| 2026-02-12 | 2.003 |
| 2026-02-13 | 2.000496 |
| 2026-02-14 | 2.000634 |
| 2026-02-15 | 1.996797 |
| 2026-02-16 | 2.003893 |
| 2026-02-17 | 2.004032 |
| 2026-02-18 | 2.003744 |
| 2026-02-19 | 1.99939 |
| 2026-02-20 | 2.00233 |
| 2026-02-21 | 2.002296 |
| 2026-02-22 | 1.998756 |
| 2026-02-23 | 2.009421 |
| 2026-02-24 | 2.008853 |
| 2026-02-25 | 2.009879 |
| 2026-02-26 | 2.013047 |
| 2026-02-27 | 2.010733 |
| 2026-02-28 | 2.011052 |
| 2026-03-01 | 2.005963 |
| 2026-03-02 | 1.99201 |
| 2026-03-03 | 1.977247 |
| 2026-03-04 | 1.983316 |
| 2026-03-05 | 1.983475 |
| 2026-03-06 | 1.981587 |
| 2026-03-07 | 1.982058 |
| 2026-03-08 | 1.978145 |
| 2026-03-09 | 1.9722 |
| 2026-03-10 | 1.993281 |
| 2026-03-11 | 1.998412 |
| 2026-03-12 | 1.993163 |
| 2026-03-13 | 1.98741 |
| 2026-03-14 | 1.987003 |
| 2026-03-15 | 1.983937 |
| 2026-03-16 | 1.992308 |
| 2026-03-17 | 1.999977 |
| 2026-03-18 | 2.001221 |
| 2026-03-19 | 1.987803 |
| 2026-03-20 | 1.989082 |
| 2026-03-21 | 1.988071 |
| 2026-03-22 | 1.986596 |
| 2026-03-23 | 1.988069 |
| 2026-03-24 | 1.977675 |
| 2026-03-25 | 1.971998 |
| 2026-03-26 | 1.958925 |
| 2026-03-27 | 1.952118 |
| 2026-03-28 | 1.994386 |
| 2026-03-29 | 1.948441 |
| 2026-03-30 | 1.944939 |
| 2026-03-31 | 1.936118 |
| 2026-04-01 | 1.946269 |
| 2026-04-02 | 1.940428 |
| 2026-04-03 | 1.94278 |
| 2026-04-04 | 1.944319 |
| 2026-04-05 | 1.940606 |
| 2026-04-06 | 1.937576 |
| 2026-04-07 | 1.944017 |
| 2026-04-08 | 1.969898 |
| 2026-04-09 | 1.967104 |
| 2026-04-10 | 1.97547 |
| 2026-04-11 | 1.975276 |
| 2026-04-12 | 1.971788 |
| 2026-04-13 | 1.970265 |
| 2026-04-14 | 1.982487 |
| 2026-04-15 | 1.980875 |
| 2026-04-16 | 1.979028 |
| 2026-04-17 | 1.981255 |
| 2026-04-18 | 1.983312 |
| 2026-04-19 | 1.978382 |
| 2026-04-20 | 1.981562 |
| 2026-04-21 | 1.981889 |
| 2026-04-22 | 1.981498 |
| 2026-04-23 | 1.97631 |
| 2026-04-24 | 1.976032 |
| 2026-04-25 | 1.976134 |
| 2026-04-26 | 1.972707 |
| 2026-04-27 | 1.982858 |
| 2026-04-28 | 1.982863 |
| 2026-04-29 | 1.982709 |
| 2026-04-30 | 1.97305 |
| 2026-05-01 | 1.968592 |
| 2026-05-02 | 1.973376 |
| 2026-05-03 | 1.96787 |
| 2026-05-04 | 1.981556 |
| 2026-05-05 | 1.977648 |
| 2026-05-06 | 1.996339 |
| 2026-05-07 | 2.002998 |
| 2026-05-08 | 1.996465 |
| 2026-05-09 | 1.997366 |
| 2026-05-10 | 1.99358 |
| 2026-05-11 | 1.996013 |
| 2026-05-12 | 1.989886 |
| 2026-05-13 | 1.992247 |
| 2026-05-14 | 1.992392 |
| 2026-05-15 | 1.982173 |
| 2026-05-16 | 1.982111 |
| 2026-05-17 | 1.976573 |
| 2026-05-18 | 1.968979 |
| 2026-05-19 | 1.969212 |
| 2026-05-20 | 1.973008 |
| 2026-05-21 | 1.977176 |
| 2026-05-22 | 1.974939 |
| 2026-05-23 | 1.974749 |
| 2026-05-24 | 1.971306 |
| 2026-05-25 | 1.982094 |
| 2026-05-26 | 1.976219 |
| 2026-05-27 | 1.975965 |
| 2026-05-28 | 1.96951 |
| 2026-05-29 | 1.976217 |
| 2026-05-30 | 1.974509 |
| 2026-05-31 | 1.973167 |
| 2026-06-01 | 1.976589 |
| 2026-06-02 | 1.97666 |
| 2026-06-03 | 1.961803 |
| 2026-06-04 | 1.952109 |
| 2026-06-05 | 1.944823 |
| 2026-06-06 | 1.945048 |
| 2026-06-07 | 1.937391 |
| 2026-06-08 | 1.923651 |
| 2026-06-09 | 1.929677 |
| 2026-06-10 | 1.925432 |
| 2026-06-11 | 1.926855 |
| 2026-06-12 | 1.931114 |
| 2026-06-13 | 1.930927 |
| 2026-06-14 | 1.927734 |
| 2026-06-15 | 1.934104 |
| 2026-06-16 | 1.925642 |
| 2026-06-17 | 1.926132 |
| 2026-06-18 | 1.903477 |
| 2026-06-19 | 1.894791 |
| 2026-06-20 | 1.893842 |
| 2026-06-21 | 1.890867 |
| 2026-06-22 | 1.889504 |
| 2026-06-23 | 1.893468 |
| 2026-06-24 | 1.894725 |
| 2026-06-25 | 1.904199 |
| 2026-06-26 | 1.918544 |
| 2026-06-27 | 1.918332 |
| 2026-06-28 | 1.915188 |
| 2026-06-29 | 1.926368 |
| 2026-06-30 | 1.919689 |
| 2026-07-01 | 1.915948 |
| 2026-07-02 | 1.92255 |
| 2026-07-03 | 1.926638 |
| 2026-07-04 | 1.926505 |
| 2026-07-05 | 1.922267 |
| 2026-07-06 | 1.919965 |
| 2026-07-07 | 1.926867 |
| 2026-07-08 | 1.922721 |
| 2026-07-09 | 1.922029 |
| 2026-07-10 | 1.926289 |
| 2026-07-11 | 1.926204 |
| 2026-07-12 | 1.92246 |
| 2026-07-13 | 1.925473 |
| 2026-07-14 | 1.921888 |
| 2026-07-15 | 1.922259 |
| 2026-07-16 | 1.925052 |
| 2026-07-17 | 1.914598 |
| 2026-07-18 | 1.914098 |
| 2026-07-19 | 1.910858 |
| 2026-07-20 | 1.915848 |
| 2026-07-21 | 1.917516 |
| 2026-07-22 | 1.918389 |
| 2026-07-23 | 1.91765 |
| 2026-07-24 | 1.917044 |
| 2026-07-25 | 1.91734 |
| 2026-07-26 | 1.913887 |
| 2026-07-27 | 1.919471 |
| 2026-07-28 | 1.916326 |
| 2026-07-29 | 1.91766 |
| 2026-07-30 | 1.921367 |
| 2026-07-31 | 1.91931 |
| 2026-08-01 | 1.919474 |
| 2026-08-02 | 1.916067 |
| 2026-08-03 | 1.914906 |
| 2026-08-04 | 1.916519 |
| 2026-08-05 | 1.916199 |
| 2026-08-06 | 1.918222 |
| 2026-08-07 | 1.917588 |
| 2026-08-08 | 1.917779 |
| 2026-08-09 | 1.914558 |
| 2026-08-10 | 1.917932 |
| 2026-08-11 | 1.91725 |
| 2026-08-12 | 1.920707 |
| 2026-08-13 | 1.919981 |
| 2026-08-14 | 1.92053 |
| 2026-08-15 | 1.920548 |
| 2026-08-16 | 1.916948 |
| 2026-08-17 | 1.931142 |
| 2026-08-18 | 1.932428 |
| 2026-08-19 | 1.932635 |
| 2026-08-20 | 1.939624 |
| 2026-08-21 | 1.941455 |
| 2026-08-22 | 1.941268 |
| 2026-08-23 | 1.938013 |
| 2026-08-24 | 1.938581 |
| 2026-08-25 | 1.936752 |
| 2026-08-26 | 1.946642 |
| 2026-08-27 | 1.943659 |
| 2026-08-28 | 1.947221 |
| 2026-08-29 | 1.94565 |
| 2026-08-30 | 1.944046 |
| 2026-08-31 | 1.946835 |
| 2026-09-01 | 1.941069 |
| 2026-09-02 | 1.938576 |
| 2026-09-03 | 1.940223 |
| 2026-09-04 | 1.938517 |
| 2026-09-05 | 1.938869 |
| 2026-09-06 | 1.935444 |
| 2026-09-07 | 1.937753 |
| 2026-09-08 | 1.930634 |
| 2026-09-09 | 1.92683 |
| 2026-09-10 | 1.928702 |
| 2026-09-11 | 1.926544 |
| 2026-09-12 | 1.926838 |
| 2026-09-13 | 1.923524 |
| 2026-09-14 | 1.924281 |
| 2026-09-15 | 1.91938 |
| 2026-09-16 | 1.919473 |
| 2026-09-17 | 1.91392 |
| 2026-09-18 | 1.922523 |
| 2026-09-19 | 1.921268 |
| 2026-09-20 | 1.918554 |
| 2026-09-21 | 1.924098 |
| 2026-09-22 | 1.925246 |
| 2026-09-23 | 1.922503 |
| 2026-09-24 | 1.918935 |
| 2026-09-25 | 1.92537 |
| 2026-09-26 | 1.925152 |
| 2026-09-27 | 1.921392 |
| 2026-09-28 | 1.921344 |
| 2026-09-29 | 1.92255 |
| 2026-09-30 | 1.924048 |
| 2026-10-01 | 1.921208 |
| 2026-10-02 | 1.921176 |
| 2026-10-03 | 1.920954 |
| 2026-10-04 | 1.914561 |
| 2026-10-05 | 1.920137 |
| 2026-10-06 | 1.921145 |
| 2026-10-07 | 1.919854 |
| 2026-10-08 | 1.917999 |
| 2026-10-09 | 1.921052 |
| 2026-10-10 | 1.920533 |
| 2026-10-11 | 1.917568 |
| 2026-10-12 | 1.921534 |
| 2026-10-13 | 1.920681 |
| 2026-10-14 | 1.922348 |
| 2026-10-15 | 1.922175 |
| 2026-10-16 | 1.922881 |
| 2026-10-17 | 1.921697 |
| 2026-10-18 | 1.919429 |
| 2026-10-19 | 1.922424 |
| 2026-10-20 | 1.922403 |
| 2026-10-21 | 1.922976 |
| 2026-10-22 | 1.919857 |
| 2026-10-23 | 1.919854 |
| 2026-10-24 | 1.919455 |
| 2026-10-25 | 1.91623 |
| 2026-10-26 | 1.919223 |
| 2026-10-27 | 1.91845 |
| 2026-10-28 | 1.924232 |
| 2026-10-29 | 1.932849 |
| 2026-10-30 | 1.933855 |
| 2026-10-31 | 1.933055 |
High
2.0130
Low
1.7086
Average
1.8677
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/HKD API questions
How do I get the MYR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/HKD rate in rates.HKD.
How far back does MYR/HKD historical data go?
Daily MYR/HKD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.