MYR to GYD exchange rate API
Malaysian Ringgit to Guyana Dollar · quoted 2026-11-01
51.5400
▲ +8.18% over 2Y
1 MYR = 51.5400 GYD · 1 GYD = 0.01940 MYR · Get this rate via the API
1 MYR buys 51.5400 GYD as of 2026-11-01, so 1 GYD buys 0.01940 MYR. Over the last 2 years, MYR/GYD traded between 45.8499 and 54.0157, averaged 50.0010 and rose 8.18%. The API holds daily MYR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-11-01 | 47.64428 |
| 2024-11-02 | 47.72086 |
| 2024-11-03 | 47.573906 |
| 2024-11-04 | 47.708049 |
| 2024-11-05 | 47.979327 |
| 2024-11-06 | 47.46123 |
| 2024-11-07 | 47.44591 |
| 2024-11-08 | 47.630262 |
| 2024-11-09 | 47.653661 |
| 2024-11-10 | 47.402597 |
| 2024-11-11 | 47.552679 |
| 2024-11-12 | 47.247493 |
| 2024-11-13 | 47.089282 |
| 2024-11-14 | 46.71828 |
| 2024-11-15 | 46.822393 |
| 2024-11-16 | 46.845267 |
| 2024-11-17 | 46.444938 |
| 2024-11-18 | 46.688463 |
| 2024-11-19 | 46.760021 |
| 2024-11-20 | 46.712026 |
| 2024-11-21 | 46.728654 |
| 2024-11-22 | 46.693497 |
| 2024-11-23 | 46.793322 |
| 2024-11-24 | 46.565321 |
| 2024-11-25 | 46.933475 |
| 2024-11-26 | 46.869125 |
| 2024-11-27 | 47.036129 |
| 2024-11-28 | 46.969452 |
| 2024-11-29 | 46.978351 |
| 2024-11-30 | 47.032249 |
| 2024-12-01 | 46.732454 |
| 2024-12-02 | 46.796378 |
| 2024-12-03 | 46.666744 |
| 2024-12-04 | 46.882213 |
| 2024-12-05 | 47.159376 |
| 2024-12-06 | 47.260827 |
| 2024-12-07 | 47.358459 |
| 2024-12-08 | 46.965629 |
| 2024-12-09 | 47.219677 |
| 2024-12-10 | 47.208012 |
| 2024-12-11 | 47.143074 |
| 2024-12-12 | 47.090406 |
| 2024-12-13 | 46.945046 |
| 2024-12-14 | 47.017089 |
| 2024-12-15 | 46.68559 |
| 2024-12-16 | 46.813735 |
| 2024-12-17 | 46.660673 |
| 2024-12-18 | 46.645131 |
| 2024-12-19 | 46.277998 |
| 2024-12-20 | 45.849886 |
| 2024-12-21 | 46.379733 |
| 2024-12-22 | 46.089714 |
| 2024-12-23 | 46.448003 |
| 2024-12-24 | 46.446815 |
| 2024-12-25 | 46.452576 |
| 2024-12-26 | 46.457367 |
| 2024-12-27 | 46.586551 |
| 2024-12-28 | 46.674507 |
| 2024-12-29 | 46.627493 |
| 2024-12-30 | 46.715146 |
| 2024-12-31 | 46.685399 |
| 2025-01-01 | 46.800403 |
| 2025-01-02 | 46.653226 |
| 2025-01-03 | 46.415625 |
| 2025-01-04 | 46.529058 |
| 2025-01-05 | 46.331946 |
| 2025-01-06 | 46.297517 |
| 2025-01-07 | 46.524352 |
| 2025-01-08 | 46.385394 |
| 2025-01-09 | 46.387898 |
| 2025-01-10 | 46.469414 |
| 2025-01-11 | 46.524766 |
| 2025-01-12 | 46.35814 |
| 2025-01-13 | 46.330749 |
| 2025-01-14 | 46.412478 |
| 2025-01-15 | 46.434579 |
| 2025-01-16 | 46.372177 |
| 2025-01-17 | 46.342633 |
| 2025-01-18 | 46.430727 |
| 2025-01-19 | 46.255595 |
| 2025-01-20 | 46.437459 |
| 2025-01-21 | 46.65319 |
| 2025-01-22 | 47.033508 |
| 2025-01-23 | 46.941945 |
| 2025-01-24 | 47.673668 |
| 2025-01-25 | 47.607478 |
| 2025-01-26 | 47.606154 |
| 2025-01-27 | 47.594101 |
| 2025-01-28 | 47.503853 |
| 2025-01-29 | 47.573145 |
| 2025-01-30 | 47.55963 |
| 2025-01-31 | 46.899397 |
| 2025-02-01 | 46.980633 |
| 2025-02-02 | 46.78548 |
| 2025-02-03 | 46.714293 |
| 2025-02-04 | 47.037676 |
| 2025-02-05 | 47.269721 |
| 2025-02-06 | 47.129889 |
| 2025-02-07 | 47.155834 |
| 2025-02-08 | 47.124854 |
| 2025-02-09 | 47.143268 |
| 2025-02-10 | 46.893802 |
| 2025-02-11 | 47.03681 |
| 2025-02-12 | 47.016581 |
| 2025-02-13 | 47.189254 |
| 2025-02-14 | 47.259097 |
| 2025-02-15 | 47.254337 |
| 2025-02-16 | 47.008277 |
| 2025-02-17 | 47.031878 |
| 2025-02-18 | 46.899906 |
| 2025-02-19 | 46.969421 |
| 2025-02-20 | 47.102042 |
| 2025-02-21 | 47.292251 |
| 2025-02-22 | 47.263292 |
| 2025-02-23 | 47.176651 |
| 2025-02-24 | 47.472321 |
| 2025-02-25 | 47.324946 |
| 2025-02-26 | 47.200385 |
| 2025-02-27 | 46.946596 |
| 2025-02-28 | 46.771404 |
| 2025-03-01 | 46.931722 |
| 2025-03-02 | 46.723139 |
| 2025-03-03 | 46.787578 |
| 2025-03-04 | 46.765295 |
| 2025-03-05 | 47.157296 |
| 2025-03-06 | 47.10682 |
| 2025-03-07 | 47.249827 |
| 2025-03-08 | 47.287482 |
| 2025-03-09 | 47.376183 |
| 2025-03-10 | 47.255444 |
| 2025-03-11 | 47.366821 |
| 2025-03-12 | 47.161179 |
| 2025-03-13 | 47.073661 |
| 2025-03-14 | 47.051602 |
| 2025-03-15 | 47.045145 |
| 2025-03-16 | 46.937675 |
| 2025-03-17 | 47.035949 |
| 2025-03-18 | 47.187708 |
| 2025-03-19 | 47.162287 |
| 2025-03-20 | 47.414484 |
| 2025-03-21 | 47.474317 |
| 2025-03-22 | 47.302281 |
| 2025-03-23 | 47.236645 |
| 2025-03-25 | 47.300744 |
| 2025-03-26 | 47.230964 |
| 2025-03-27 | 47.339803 |
| 2025-03-28 | 47.142256 |
| 2025-03-29 | 46.962726 |
| 2025-03-30 | 47.010613 |
| 2025-03-31 | 47.094551 |
| 2025-04-01 | 47.227685 |
| 2025-04-02 | 47.128662 |
| 2025-04-03 | 46.847151 |
| 2025-04-04 | 47.113979 |
| 2025-04-05 | 47.315239 |
| 2025-04-06 | 47.290052 |
| 2025-04-07 | 46.782719 |
| 2025-04-08 | 46.79748 |
| 2025-04-09 | 46.181665 |
| 2025-04-10 | 47.027163 |
| 2025-04-11 | 46.377038 |
| 2025-04-12 | 47.45022 |
| 2025-04-13 | 47.426282 |
| 2025-04-14 | 47.36847 |
| 2025-04-15 | 47.343654 |
| 2025-04-16 | 47.476586 |
| 2025-04-17 | 47.540982 |
| 2025-04-18 | 47.463333 |
| 2025-04-19 | 47.480288 |
| 2025-04-20 | 47.539039 |
| 2025-04-21 | 47.786308 |
| 2025-04-22 | 47.769659 |
| 2025-04-23 | 48.152618 |
| 2025-04-24 | 48.057196 |
| 2025-04-25 | 47.970656 |
| 2025-04-26 | 47.79423 |
| 2025-04-27 | 47.694481 |
| 2025-04-28 | 47.91438 |
| 2025-04-29 | 48.323033 |
| 2025-04-30 | 48.62219 |
| 2025-05-01 | 48.710042 |
| 2025-05-02 | 49.368555 |
| 2025-05-03 | 49.13186 |
| 2025-05-04 | 48.993197 |
| 2025-05-05 | 49.810457 |
| 2025-05-06 | 49.384295 |
| 2025-05-08 | 48.865255 |
| 2025-05-09 | 48.831526 |
| 2025-05-10 | 48.771155 |
| 2025-05-11 | 48.601018 |
| 2025-05-12 | 48.688176 |
| 2025-05-13 | 48.291708 |
| 2025-05-14 | 48.746664 |
| 2025-05-15 | 48.899281 |
| 2025-05-17 | 48.683059 |
| 2025-05-18 | 48.572342 |
| 2025-05-19 | 48.730029 |
| 2025-05-20 | 48.875162 |
| 2025-05-21 | 48.954088 |
| 2025-05-22 | 49.132193 |
| 2025-05-23 | 49.426646 |
| 2025-05-24 | 49.516583 |
| 2025-05-25 | 49.446585 |
| 2025-05-26 | 49.378253 |
| 2025-05-27 | 49.362865 |
| 2025-05-28 | 49.614486 |
| 2025-05-29 | 49.295568 |
| 2025-05-30 | 49.161154 |
| 2025-05-31 | 49.124655 |
| 2025-06-01 | 49.005247 |
| 2025-06-02 | 48.973734 |
| 2025-06-03 | 49.168352 |
| 2025-06-04 | 49.329034 |
| 2025-06-05 | 49.532049 |
| 2025-06-06 | 49.529132 |
| 2025-06-07 | 49.598799 |
| 2025-06-08 | 49.596577 |
| 2025-06-09 | 49.606746 |
| 2025-06-10 | 49.544635 |
| 2025-06-11 | 49.510998 |
| 2025-06-12 | 49.364677 |
| 2025-06-13 | 49.417715 |
| 2025-06-14 | 49.271058 |
| 2025-06-15 | 49.127693 |
| 2025-06-16 | 49.222337 |
| 2025-06-17 | 49.259018 |
| 2025-06-18 | 49.194089 |
| 2025-06-19 | 49.109454 |
| 2025-06-20 | 49.152044 |
| 2025-06-21 | 49.20738 |
| 2025-06-22 | 49.051478 |
| 2025-06-23 | 48.852915 |
| 2025-06-24 | 48.864225 |
| 2025-06-25 | 49.327303 |
| 2025-06-26 | 49.14614 |
| 2025-06-27 | 49.533926 |
| 2025-06-28 | 49.480619 |
| 2025-06-29 | 49.304385 |
| 2025-06-30 | 49.670162 |
| 2025-07-01 | 49.794347 |
| 2025-07-02 | 49.46248 |
| 2025-07-03 | 49.414463 |
| 2025-07-04 | 49.652945 |
| 2025-07-05 | 49.536795 |
| 2025-07-06 | 49.462815 |
| 2025-07-07 | 49.392325 |
| 2025-07-08 | 49.261124 |
| 2025-07-09 | 49.193847 |
| 2025-07-10 | 49.066749 |
| 2025-07-11 | 49.226946 |
| 2025-07-12 | 49.097801 |
| 2025-07-13 | 49.021469 |
| 2025-07-14 | 49.176686 |
| 2025-07-15 | 49.329149 |
| 2025-07-16 | 49.587757 |
| 2025-07-17 | 49.211243 |
| 2025-07-18 | 49.129002 |
| 2025-07-19 | 49.255513 |
| 2025-07-20 | 49.091222 |
| 2025-07-21 | 49.453783 |
| 2025-07-22 | 49.268568 |
| 2025-07-23 | 49.302265 |
| 2025-07-24 | 49.451035 |
| 2025-07-25 | 49.528994 |
| 2025-07-26 | 49.441056 |
| 2025-07-27 | 49.408924 |
| 2025-07-28 | 49.31788 |
| 2025-07-29 | 49.41217 |
| 2025-07-30 | 49.386917 |
| 2025-07-31 | 49.065924 |
| 2025-08-01 | 48.887132 |
| 2025-08-02 | 48.899128 |
| 2025-08-03 | 48.793107 |
| 2025-08-04 | 48.760598 |
| 2025-08-05 | 49.475672 |
| 2025-08-06 | 49.477853 |
| 2025-08-07 | 49.219988 |
| 2025-08-08 | 49.343756 |
| 2025-08-09 | 49.330231 |
| 2025-08-10 | 49.18149 |
| 2025-08-11 | 49.35364 |
| 2025-08-12 | 49.523575 |
| 2025-08-13 | 49.72461 |
| 2025-08-14 | 49.681789 |
| 2025-08-15 | 49.617809 |
| 2025-08-16 | 49.652937 |
| 2025-08-17 | 49.535922 |
| 2025-08-18 | 49.463199 |
| 2025-08-19 | 49.51416 |
| 2025-08-20 | 49.51148 |
| 2025-08-21 | 49.469864 |
| 2025-08-22 | 49.519949 |
| 2025-08-23 | 49.487691 |
| 2025-08-24 | 49.450165 |
| 2025-08-25 | 49.306292 |
| 2025-08-26 | 49.704649 |
| 2025-08-27 | 49.410288 |
| 2025-08-28 | 49.608458 |
| 2025-08-29 | 49.478875 |
| 2025-08-30 | 49.498599 |
| 2025-08-31 | 49.392349 |
| 2025-09-01 | 49.379752 |
| 2025-09-02 | 49.336524 |
| 2025-09-03 | 49.471011 |
| 2025-09-04 | 49.448308 |
| 2025-09-05 | 49.517699 |
| 2025-09-06 | 49.543889 |
| 2025-09-07 | 49.373139 |
| 2025-09-08 | 49.540903 |
| 2025-09-09 | 49.704106 |
| 2025-09-10 | 49.834758 |
| 2025-09-11 | 49.580851 |
| 2025-09-13 | 49.752901 |
| 2025-09-14 | 49.646092 |
| 2025-09-15 | 49.778795 |
| 2025-09-16 | 49.732739 |
| 2025-09-17 | 49.716204 |
| 2025-09-18 | 49.905813 |
| 2025-09-19 | 49.725597 |
| 2025-09-20 | 49.747939 |
| 2025-09-21 | 49.672948 |
| 2025-09-22 | 49.847509 |
| 2025-09-23 | 49.825835 |
| 2025-09-24 | 49.706887 |
| 2025-09-25 | 49.668337 |
| 2025-09-26 | 49.86637 |
| 2025-09-27 | 49.471818 |
| 2025-09-28 | 49.435275 |
| 2025-09-29 | 49.383952 |
| 2025-09-30 | 49.693359 |
| 2025-10-01 | 49.724803 |
| 2025-10-02 | 49.748715 |
| 2025-10-03 | 49.704075 |
| 2025-10-04 | 49.694949 |
| 2025-10-05 | 49.60595 |
| 2025-10-06 | 49.714587 |
| 2025-10-07 | 49.541366 |
| 2025-10-08 | 49.636043 |
| 2025-10-09 | 49.607684 |
| 2025-10-10 | 49.747389 |
| 2025-10-11 | 49.450397 |
| 2025-10-12 | 49.42016 |
| 2025-10-13 | 49.290529 |
| 2025-10-14 | 49.555334 |
| 2025-10-15 | 49.190882 |
| 2025-10-16 | 49.490584 |
| 2025-10-17 | 49.287212 |
| 2025-10-18 | 49.554613 |
| 2025-10-19 | 49.415649 |
| 2025-10-20 | 49.597701 |
| 2025-10-21 | 49.450508 |
| 2025-10-22 | 49.690837 |
| 2025-10-23 | 49.426571 |
| 2025-10-24 | 49.404727 |
| 2025-10-25 | 49.537133 |
| 2025-10-26 | 49.454117 |
| 2025-10-27 | 49.624372 |
| 2025-10-28 | 49.838996 |
| 2025-10-29 | 49.981183 |
| 2025-10-30 | 49.810093 |
| 2025-10-31 | 49.948605 |
| 2025-11-01 | 49.939407 |
| 2025-11-02 | 49.820627 |
| 2025-11-03 | 49.705138 |
| 2025-11-04 | 49.819634 |
| 2025-11-05 | 49.903763 |
| 2025-11-06 | 49.987072 |
| 2025-11-07 | 50.082784 |
| 2025-11-08 | 50.075747 |
| 2025-11-09 | 49.971908 |
| 2025-11-10 | 50.221554 |
| 2025-11-11 | 50.540087 |
| 2025-11-12 | 50.569484 |
| 2025-11-13 | 50.670333 |
| 2025-11-14 | 50.614105 |
| 2025-11-15 | 50.511212 |
| 2025-11-16 | 50.514632 |
| 2025-11-17 | 50.390055 |
| 2025-11-18 | 50.225492 |
| 2025-11-19 | 50.375149 |
| 2025-11-20 | 50.335328 |
| 2025-11-21 | 50.434229 |
| 2025-11-22 | 50.109296 |
| 2025-11-23 | 50.27072 |
| 2025-11-24 | 50.601629 |
| 2025-11-25 | 50.565443 |
| 2025-11-26 | 50.397126 |
| 2025-11-27 | 50.65003 |
| 2025-11-28 | 50.61687 |
| 2025-11-29 | 50.488419 |
| 2025-11-30 | 50.502221 |
| 2025-12-01 | 50.530938 |
| 2025-12-02 | 50.598822 |
| 2025-12-03 | 50.756265 |
| 2025-12-04 | 50.872836 |
| 2025-12-05 | 50.881825 |
| 2025-12-06 | 50.804962 |
| 2025-12-07 | 50.718638 |
| 2025-12-08 | 50.858113 |
| 2025-12-09 | 50.828411 |
| 2025-12-11 | 50.605876 |
| 2025-12-12 | 50.935158 |
| 2025-12-13 | 50.903065 |
| 2025-12-14 | 50.953199 |
| 2025-12-15 | 51.042527 |
| 2025-12-16 | 51.186636 |
| 2025-12-17 | 51.229774 |
| 2025-12-18 | 51.169132 |
| 2025-12-19 | 51.303529 |
| 2025-12-20 | 51.215647 |
| 2025-12-21 | 51.193074 |
| 2025-12-22 | 51.297604 |
| 2025-12-23 | 51.315785 |
| 2025-12-24 | 51.68496 |
| 2025-12-25 | 51.708632 |
| 2025-12-26 | 51.582582 |
| 2025-12-27 | 51.579792 |
| 2025-12-28 | 51.508625 |
| 2025-12-29 | 51.527169 |
| 2025-12-30 | 51.651629 |
| 2025-12-31 | 51.636498 |
| 2026-01-01 | 51.618775 |
| 2026-01-02 | 51.612065 |
| 2026-01-03 | 51.511149 |
| 2026-01-04 | 51.468195 |
| 2026-01-05 | 51.475431 |
| 2026-01-06 | 51.502686 |
| 2026-01-07 | 51.599278 |
| 2026-01-08 | 51.562817 |
| 2026-01-09 | 51.41799 |
| 2026-01-10 | 51.037271 |
| 2026-01-11 | 51.211873 |
| 2026-01-12 | 51.444393 |
| 2026-01-13 | 51.639484 |
| 2026-01-14 | 51.764122 |
| 2026-01-15 | 51.603664 |
| 2026-01-16 | 51.571245 |
| 2026-01-17 | 51.498444 |
| 2026-01-18 | 51.424753 |
| 2026-01-19 | 51.561259 |
| 2026-01-20 | 51.526644 |
| 2026-01-21 | 51.666026 |
| 2026-01-22 | 51.890656 |
| 2026-01-23 | 52.215649 |
| 2026-01-24 | 52.121944 |
| 2026-01-25 | 52.079081 |
| 2026-01-26 | 52.345751 |
| 2026-01-27 | 52.848943 |
| 2026-01-28 | 53.192753 |
| 2026-01-29 | 53.28129 |
| 2026-01-30 | 53.104055 |
| 2026-01-31 | 54.015717 |
| 2026-02-01 | 52.837976 |
| 2026-02-02 | 53.346433 |
| 2026-02-03 | 53.416476 |
| 2026-02-04 | 53.051383 |
| 2026-02-05 | 53.022897 |
| 2026-02-06 | 53.027617 |
| 2026-02-07 | 52.776874 |
| 2026-02-08 | 52.870425 |
| 2026-02-09 | 53.032232 |
| 2026-02-10 | 53.156904 |
| 2026-02-11 | 53.134804 |
| 2026-02-12 | 53.730305 |
| 2026-02-13 | 53.612174 |
| 2026-02-14 | 53.463939 |
| 2026-02-15 | 53.414493 |
| 2026-02-16 | 53.615106 |
| 2026-02-17 | 53.71862 |
| 2026-02-18 | 53.576155 |
| 2026-02-19 | 53.707687 |
| 2026-02-20 | 53.611475 |
| 2026-02-21 | 53.512724 |
| 2026-02-22 | 53.458883 |
| 2026-02-23 | 53.495467 |
| 2026-02-24 | 53.646701 |
| 2026-02-25 | 53.757095 |
| 2026-02-26 | 53.599958 |
| 2026-02-27 | 53.799204 |
| 2026-02-28 | 53.665598 |
| 2026-03-01 | 53.66192 |
| 2026-03-02 | 53.272234 |
| 2026-03-03 | 53.13377 |
| 2026-03-04 | 53.076713 |
| 2026-03-05 | 53.083708 |
| 2026-03-06 | 53.012622 |
| 2026-03-07 | 52.931033 |
| 2026-03-08 | 52.915875 |
| 2026-03-09 | 52.573659 |
| 2026-03-10 | 53.296111 |
| 2026-03-11 | 53.410911 |
| 2026-03-12 | 53.513386 |
| 2026-03-13 | 53.294836 |
| 2026-03-14 | 53.077545 |
| 2026-03-15 | 53.055312 |
| 2026-03-16 | 53.294921 |
| 2026-03-17 | 53.362095 |
| 2026-03-18 | 53.299909 |
| 2026-03-19 | 53.43773 |
| 2026-03-20 | 52.784906 |
| 2026-03-21 | 52.996274 |
| 2026-03-22 | 53.089591 |
| 2026-03-23 | 53.183264 |
| 2026-03-24 | 52.78279 |
| 2026-03-25 | 52.685726 |
| 2026-03-26 | 52.55792 |
| 2026-03-27 | 52.076907 |
| 2026-03-28 | 53.351887 |
| 2026-03-29 | 52.056769 |
| 2026-03-30 | 51.948869 |
| 2026-03-31 | 51.706349 |
| 2026-04-01 | 51.967477 |
| 2026-04-02 | 51.820544 |
| 2026-04-03 | 51.771025 |
| 2026-04-04 | 51.715267 |
| 2026-04-05 | 51.738247 |
| 2026-04-06 | 51.626012 |
| 2026-04-07 | 51.816023 |
| 2026-04-08 | 52.199038 |
| 2026-04-09 | 52.493346 |
| 2026-04-10 | 52.69943 |
| 2026-04-11 | 52.739402 |
| 2026-04-12 | 52.592856 |
| 2026-04-13 | 52.553301 |
| 2026-04-14 | 52.898821 |
| 2026-04-15 | 52.926808 |
| 2026-04-16 | 52.777079 |
| 2026-04-17 | 52.932858 |
| 2026-04-18 | 52.929418 |
| 2026-04-19 | 52.930429 |
| 2026-04-20 | 53.1096 |
| 2026-04-21 | 52.899952 |
| 2026-04-22 | 52.925895 |
| 2026-04-23 | 52.971794 |
| 2026-04-24 | 52.775225 |
| 2026-04-25 | 52.752863 |
| 2026-04-26 | 52.587452 |
| 2026-04-27 | 52.845431 |
| 2026-04-28 | 53.067019 |
| 2026-04-29 | 52.920907 |
| 2026-04-30 | 52.71618 |
| 2026-05-01 | 52.580689 |
| 2026-05-02 | 52.703395 |
| 2026-05-03 | 52.558234 |
| 2026-05-04 | 52.935207 |
| 2026-05-05 | 52.808038 |
| 2026-05-06 | 53.190918 |
| 2026-05-07 | 53.513294 |
| 2026-05-08 | 53.532458 |
| 2026-05-09 | 53.359216 |
| 2026-05-10 | 53.127567 |
| 2026-05-11 | 53.199198 |
| 2026-05-12 | 53.169443 |
| 2026-05-14 | 53.215701 |
| 2026-05-15 | 52.960743 |
| 2026-05-16 | 52.894892 |
| 2026-05-17 | 52.79468 |
| 2026-05-18 | 52.709358 |
| 2026-05-19 | 52.581929 |
| 2026-05-20 | 52.703366 |
| 2026-05-21 | 52.789601 |
| 2026-05-23 | 52.638464 |
| 2026-05-24 | 52.649998 |
| 2026-05-25 | 52.932619 |
| 2026-05-26 | 52.753407 |
| 2026-05-27 | 52.766474 |
| 2026-05-28 | 52.650861 |
| 2026-05-29 | 52.552483 |
| 2026-05-30 | 52.608391 |
| 2026-05-31 | 52.692445 |
| 2026-06-01 | 52.762587 |
| 2026-06-02 | 52.822766 |
| 2026-06-03 | 52.36219 |
| 2026-06-04 | 52.114915 |
| 2026-06-05 | 52.009427 |
| 2026-06-06 | 51.987669 |
| 2026-06-09 | 51.474179 |
| 2026-06-10 | 51.385247 |
| 2026-06-11 | 51.43232 |
| 2026-06-12 | 51.381472 |
| 2026-06-13 | 51.551109 |
| 2026-06-14 | 51.505168 |
| 2026-06-15 | 51.644601 |
| 2026-06-16 | 51.466318 |
| 2026-06-17 | 51.448752 |
| 2026-06-18 | 50.821956 |
| 2026-06-19 | 50.591925 |
| 2026-06-20 | 50.468896 |
| 2026-06-21 | 50.503449 |
| 2026-06-22 | 50.393493 |
| 2026-06-23 | 50.540448 |
| 2026-06-24 | 50.654654 |
| 2026-06-25 | 50.702687 |
| 2026-06-26 | 51.060344 |
| 2026-06-27 | 51.091857 |
| 2026-06-28 | 51.110674 |
| 2026-06-29 | 51.482554 |
| 2026-06-30 | 51.150653 |
| 2026-07-01 | 51.058183 |
| 2026-07-02 | 51.286244 |
| 2026-07-03 | 51.272165 |
| 2026-07-04 | 51.338395 |
| 2026-07-05 | 51.250316 |
| 2026-07-06 | 51.240288 |
| 2026-07-07 | 51.308862 |
| 2026-07-08 | 51.423379 |
| 2026-07-09 | 51.229588 |
| 2026-07-10 | 51.325075 |
| 2026-07-11 | 51.321548 |
| 2026-07-12 | 51.309551 |
| 2026-07-13 | 51.523095 |
| 2026-07-14 | 51.398615 |
| 2026-07-15 | 51.108408 |
| 2026-07-16 | 51.148642 |
| 2026-07-17 | 51.14721 |
| 2026-07-18 | 50.972665 |
| 2026-07-19 | 50.973886 |
| 2026-07-20 | 51.103857 |
| 2026-07-21 | 51.194788 |
| 2026-07-22 | 51.222577 |
| 2026-07-23 | 51.120775 |
| 2026-07-24 | 51.083902 |
| 2026-07-25 | 51.074965 |
| 2026-07-26 | 51.021631 |
| 2026-07-27 | 51.117929 |
| 2026-07-28 | 51.166102 |
| 2026-07-29 | 51.024598 |
| 2026-07-30 | 51.017508 |
| 2026-07-31 | 50.995481 |
| 2026-08-01 | 50.959584 |
| 2026-08-02 | 51.124318 |
| 2026-08-03 | 50.991561 |
| 2026-08-04 | 51.243119 |
| 2026-08-05 | 51.084512 |
| 2026-08-06 | 51.080468 |
| 2026-08-07 | 51.232829 |
| 2026-08-08 | 51.047627 |
| 2026-08-09 | 51.102423 |
| 2026-08-10 | 51.004615 |
| 2026-08-11 | 51.212842 |
| 2026-08-12 | 51.224937 |
| 2026-08-13 | 51.211668 |
| 2026-08-14 | 51.165685 |
| 2026-08-15 | 51.077564 |
| 2026-08-16 | 51.041527 |
| 2026-08-17 | 51.381105 |
| 2026-08-18 | 51.57061 |
| 2026-08-20 | 51.435492 |
| 2026-08-21 | 51.844514 |
| 2026-08-22 | 51.698293 |
| 2026-08-23 | 51.727219 |
| 2026-08-24 | 51.825696 |
| 2026-08-25 | 51.673016 |
| 2026-08-26 | 51.917819 |
| 2026-08-27 | 51.884912 |
| 2026-08-28 | 51.904319 |
| 2026-08-29 | 51.956241 |
| 2026-08-30 | 51.885389 |
| 2026-08-31 | 52.209485 |
| 2026-09-01 | 51.743129 |
| 2026-09-02 | 51.747874 |
| 2026-09-03 | 51.693237 |
| 2026-09-04 | 51.621586 |
| 2026-09-05 | 51.643353 |
| 2026-09-06 | 51.656088 |
| 2026-09-07 | 51.706083 |
| 2026-09-08 | 51.500562 |
| 2026-09-09 | 51.320637 |
| 2026-09-10 | 51.457315 |
| 2026-09-11 | 51.454691 |
| 2026-09-12 | 51.296678 |
| 2026-09-13 | 51.262494 |
| 2026-09-14 | 51.313263 |
| 2026-09-15 | 51.1473 |
| 2026-09-16 | 51.158558 |
| 2026-09-17 | 51.328586 |
| 2026-09-18 | 51.256901 |
| 2026-09-19 | 51.164773 |
| 2026-09-20 | 51.209064 |
| 2026-09-21 | 51.276257 |
| 2026-09-22 | 51.370686 |
| 2026-09-23 | 51.331683 |
| 2026-09-24 | 51.369227 |
| 2026-09-25 | 51.347058 |
| 2026-09-26 | 51.24719 |
| 2026-09-27 | 51.243431 |
| 2026-09-28 | 51.293393 |
| 2026-09-30 | 51.352867 |
| 2026-10-02 | 51.480124 |
| 2026-10-03 | 51.134739 |
| 2026-10-05 | 51.144379 |
| 2026-10-06 | 51.101318 |
| 2026-10-07 | 51.152771 |
| 2026-10-08 | 51.078546 |
| 2026-10-09 | 51.054316 |
| 2026-10-10 | 51.255237 |
| 2026-10-11 | 51.065272 |
| 2026-10-12 | 51.178499 |
| 2026-10-13 | 51.146272 |
| 2026-10-14 | 51.139663 |
| 2026-10-15 | 51.18583 |
| 2026-10-16 | 51.247694 |
| 2026-10-17 | 51.118384 |
| 2026-10-18 | 51.089297 |
| 2026-10-19 | 51.386604 |
| 2026-10-20 | 51.229958 |
| 2026-10-21 | 51.158538 |
| 2026-10-22 | 51.233058 |
| 2026-10-23 | 51.179429 |
| 2026-10-24 | 51.120456 |
| 2026-10-25 | 51.173173 |
| 2026-10-26 | 51.119805 |
| 2026-10-27 | 51.416669 |
| 2026-10-28 | 51.494268 |
| 2026-10-29 | 51.550297 |
| 2026-10-30 | 51.653899 |
| 2026-10-31 | 51.539954 |
| 2026-11-01 | 51.539954 |
High
54.0157
Low
45.8499
Average
50.0010
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GYD API questions
How do I get the MYR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GYD rate in rates.GYD.
How far back does MYR/GYD historical data go?
Daily MYR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.