MYR to GTQ exchange rate API
Malaysian Ringgit to Quetzal · quoted 2026-10-31
1.8838
▲ +6.80% over 2Y
1 MYR = 1.8838 GTQ · 1 GTQ = 0.53084 MYR · Get this rate via the API
1 MYR buys 1.8838 GTQ as of 2026-10-31, so 1 GTQ buys 0.53084 MYR. Over the last 2 years, MYR/GTQ traded between 1.6929 and 1.9724, averaged 1.8334 and rose 6.80%. The API holds daily MYR/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 1.763888 |
| 2024-11-01 | 1.763217 |
| 2024-11-02 | 1.763498 |
| 2024-11-03 | 1.756115 |
| 2024-11-04 | 1.764987 |
| 2024-11-05 | 1.775891 |
| 2024-11-06 | 1.752309 |
| 2024-11-07 | 1.752347 |
| 2024-11-08 | 1.762474 |
| 2024-11-09 | 1.760602 |
| 2024-11-10 | 1.751771 |
| 2024-11-11 | 1.755075 |
| 2024-11-12 | 1.743105 |
| 2024-11-13 | 1.739443 |
| 2024-11-14 | 1.725522 |
| 2024-11-15 | 1.729191 |
| 2024-11-16 | 1.730094 |
| 2024-11-17 | 1.715858 |
| 2024-11-18 | 1.725643 |
| 2024-11-19 | 1.727652 |
| 2024-11-20 | 1.727016 |
| 2024-11-21 | 1.728619 |
| 2024-11-22 | 1.727127 |
| 2024-11-23 | 1.72709 |
| 2024-11-24 | 1.7196 |
| 2024-11-25 | 1.734295 |
| 2024-11-26 | 1.732058 |
| 2024-11-27 | 1.737263 |
| 2024-11-28 | 1.735418 |
| 2024-11-29 | 1.735427 |
| 2024-11-30 | 1.735161 |
| 2024-12-01 | 1.725934 |
| 2024-12-02 | 1.73076 |
| 2024-12-03 | 1.725806 |
| 2024-12-04 | 1.733265 |
| 2024-12-05 | 1.742473 |
| 2024-12-06 | 1.74583 |
| 2024-12-07 | 1.746763 |
| 2024-12-08 | 1.733238 |
| 2024-12-09 | 1.743576 |
| 2024-12-10 | 1.741815 |
| 2024-12-11 | 1.739267 |
| 2024-12-12 | 1.737383 |
| 2024-12-13 | 1.731619 |
| 2024-12-14 | 1.733171 |
| 2024-12-15 | 1.719995 |
| 2024-12-16 | 1.728723 |
| 2024-12-17 | 1.723256 |
| 2024-12-18 | 1.722151 |
| 2024-12-19 | 1.708511 |
| 2024-12-20 | 1.692902 |
| 2024-12-21 | 1.707189 |
| 2024-12-22 | 1.698934 |
| 2024-12-23 | 1.714937 |
| 2024-12-24 | 1.715399 |
| 2024-12-25 | 1.715266 |
| 2024-12-26 | 1.716529 |
| 2024-12-27 | 1.721879 |
| 2024-12-28 | 1.718352 |
| 2024-12-29 | 1.719687 |
| 2024-12-30 | 1.724578 |
| 2024-12-31 | 1.723668 |
| 2025-01-01 | 1.725411 |
| 2025-01-02 | 1.722702 |
| 2025-01-03 | 1.714218 |
| 2025-01-04 | 1.715705 |
| 2025-01-05 | 1.709196 |
| 2025-01-06 | 1.710246 |
| 2025-01-07 | 1.719802 |
| 2025-01-08 | 1.714027 |
| 2025-01-09 | 1.713667 |
| 2025-01-10 | 1.716451 |
| 2025-01-11 | 1.716931 |
| 2025-01-12 | 1.710647 |
| 2025-01-13 | 1.711243 |
| 2025-01-14 | 1.713325 |
| 2025-01-15 | 1.715808 |
| 2025-01-16 | 1.714256 |
| 2025-01-17 | 1.712944 |
| 2025-01-18 | 1.713228 |
| 2025-01-19 | 1.709568 |
| 2025-01-20 | 1.716861 |
| 2025-01-21 | 1.724437 |
| 2025-01-22 | 1.74076 |
| 2025-01-23 | 1.737376 |
| 2025-01-24 | 1.764462 |
| 2025-01-25 | 1.757873 |
| 2025-01-26 | 1.761042 |
| 2025-01-27 | 1.764375 |
| 2025-01-28 | 1.759307 |
| 2025-01-29 | 1.760752 |
| 2025-01-30 | 1.761434 |
| 2025-01-31 | 1.73609 |
| 2025-02-01 | 1.736217 |
| 2025-02-02 | 1.731333 |
| 2025-02-03 | 1.729511 |
| 2025-02-04 | 1.740298 |
| 2025-02-05 | 1.749033 |
| 2025-02-06 | 1.743547 |
| 2025-02-07 | 1.741883 |
| 2025-02-08 | 1.739425 |
| 2025-02-09 | 1.734322 |
| 2025-02-10 | 1.733449 |
| 2025-02-11 | 1.732246 |
| 2025-02-12 | 1.730877 |
| 2025-02-13 | 1.737209 |
| 2025-02-14 | 1.742843 |
| 2025-02-15 | 1.743764 |
| 2025-02-16 | 1.734545 |
| 2025-02-17 | 1.739335 |
| 2025-02-18 | 1.734312 |
| 2025-02-19 | 1.737502 |
| 2025-02-20 | 1.741052 |
| 2025-02-21 | 1.746244 |
| 2025-02-22 | 1.744963 |
| 2025-02-23 | 1.740902 |
| 2025-02-24 | 1.749701 |
| 2025-02-25 | 1.743081 |
| 2025-02-26 | 1.739408 |
| 2025-02-27 | 1.735541 |
| 2025-02-28 | 1.728505 |
| 2025-03-01 | 1.730845 |
| 2025-03-02 | 1.724295 |
| 2025-03-03 | 1.727466 |
| 2025-03-04 | 1.7269 |
| 2025-03-05 | 1.740669 |
| 2025-03-06 | 1.741142 |
| 2025-03-07 | 1.745602 |
| 2025-03-08 | 1.744585 |
| 2025-03-09 | 1.746525 |
| 2025-03-10 | 1.743977 |
| 2025-03-11 | 1.747645 |
| 2025-03-12 | 1.740533 |
| 2025-03-13 | 1.737348 |
| 2025-03-14 | 1.733944 |
| 2025-03-15 | 1.73509 |
| 2025-03-16 | 1.730711 |
| 2025-03-17 | 1.733367 |
| 2025-03-18 | 1.734056 |
| 2025-03-19 | 1.737374 |
| 2025-03-20 | 1.740755 |
| 2025-03-21 | 1.742869 |
| 2025-03-22 | 1.742606 |
| 2025-03-23 | 1.734575 |
| 2025-03-25 | 1.736799 |
| 2025-03-26 | 1.740015 |
| 2025-03-27 | 1.739882 |
| 2025-03-28 | 1.737892 |
| 2025-03-29 | 1.740373 |
| 2025-03-30 | 1.735627 |
| 2025-03-31 | 1.738915 |
| 2025-04-01 | 1.738265 |
| 2025-04-02 | 1.726085 |
| 2025-04-03 | 1.73325 |
| 2025-04-04 | 1.73709 |
| 2025-04-05 | 1.740442 |
| 2025-04-06 | 1.736048 |
| 2025-04-07 | 1.721714 |
| 2025-04-08 | 1.718866 |
| 2025-04-09 | 1.71638 |
| 2025-04-10 | 1.727805 |
| 2025-04-11 | 1.744865 |
| 2025-04-12 | 1.744383 |
| 2025-04-13 | 1.739338 |
| 2025-04-14 | 1.745595 |
| 2025-04-15 | 1.743962 |
| 2025-04-16 | 1.74629 |
| 2025-04-17 | 1.747193 |
| 2025-04-18 | 1.74698 |
| 2025-04-19 | 1.747554 |
| 2025-04-20 | 1.740432 |
| 2025-04-21 | 1.752752 |
| 2025-04-22 | 1.753576 |
| 2025-04-23 | 1.753741 |
| 2025-04-24 | 1.760791 |
| 2025-04-25 | 1.761194 |
| 2025-04-26 | 1.759713 |
| 2025-04-27 | 1.756769 |
| 2025-04-28 | 1.764348 |
| 2025-04-29 | 1.778272 |
| 2025-04-30 | 1.783919 |
| 2025-05-01 | 1.783787 |
| 2025-05-02 | 1.806265 |
| 2025-05-03 | 1.808694 |
| 2025-05-04 | 1.803046 |
| 2025-05-05 | 1.834684 |
| 2025-05-06 | 1.819739 |
| 2025-05-08 | 1.797921 |
| 2025-05-09 | 1.791333 |
| 2025-05-10 | 1.792849 |
| 2025-05-11 | 1.786641 |
| 2025-05-12 | 1.790968 |
| 2025-05-13 | 1.779123 |
| 2025-05-14 | 1.791326 |
| 2025-05-15 | 1.793973 |
| 2025-05-17 | 1.787497 |
| 2025-05-18 | 1.783044 |
| 2025-05-19 | 1.789743 |
| 2025-05-20 | 1.787743 |
| 2025-05-21 | 1.795884 |
| 2025-05-22 | 1.796179 |
| 2025-05-23 | 1.813724 |
| 2025-05-24 | 1.813311 |
| 2025-05-25 | 1.808605 |
| 2025-05-26 | 1.81674 |
| 2025-05-27 | 1.809149 |
| 2025-05-28 | 1.816816 |
| 2025-05-29 | 1.808644 |
| 2025-05-30 | 1.803731 |
| 2025-05-31 | 1.803976 |
| 2025-06-01 | 1.800227 |
| 2025-06-02 | 1.802407 |
| 2025-06-03 | 1.807921 |
| 2025-06-04 | 1.809166 |
| 2025-06-05 | 1.816096 |
| 2025-06-06 | 1.816104 |
| 2025-06-07 | 1.81753 |
| 2025-06-08 | 1.813003 |
| 2025-06-09 | 1.816201 |
| 2025-06-10 | 1.814565 |
| 2025-06-11 | 1.813342 |
| 2025-06-12 | 1.82086 |
| 2025-06-13 | 1.811208 |
| 2025-06-14 | 1.810501 |
| 2025-06-15 | 1.806355 |
| 2025-06-16 | 1.810046 |
| 2025-06-17 | 1.808878 |
| 2025-06-18 | 1.806626 |
| 2025-06-19 | 1.803325 |
| 2025-06-20 | 1.806742 |
| 2025-06-21 | 1.807332 |
| 2025-06-22 | 1.804189 |
| 2025-06-23 | 1.791346 |
| 2025-06-24 | 1.81119 |
| 2025-06-25 | 1.813553 |
| 2025-06-26 | 1.817965 |
| 2025-06-27 | 1.818488 |
| 2025-06-28 | 1.818554 |
| 2025-06-29 | 1.81301 |
| 2025-06-30 | 1.82506 |
| 2025-07-01 | 1.831464 |
| 2025-07-02 | 1.818146 |
| 2025-07-03 | 1.819517 |
| 2025-07-04 | 1.821959 |
| 2025-07-05 | 1.820567 |
| 2025-07-06 | 1.815019 |
| 2025-07-07 | 1.815149 |
| 2025-07-08 | 1.811945 |
| 2025-07-09 | 1.808053 |
| 2025-07-10 | 1.807456 |
| 2025-07-11 | 1.806519 |
| 2025-07-12 | 1.802842 |
| 2025-07-13 | 1.801854 |
| 2025-07-14 | 1.806084 |
| 2025-07-15 | 1.810213 |
| 2025-07-16 | 1.808321 |
| 2025-07-17 | 1.806728 |
| 2025-07-18 | 1.808386 |
| 2025-07-19 | 1.808114 |
| 2025-07-20 | 1.804267 |
| 2025-07-21 | 1.813673 |
| 2025-07-22 | 1.812612 |
| 2025-07-23 | 1.813625 |
| 2025-07-24 | 1.81879 |
| 2025-07-25 | 1.817496 |
| 2025-07-26 | 1.817464 |
| 2025-07-27 | 1.814789 |
| 2025-07-28 | 1.812337 |
| 2025-07-29 | 1.811927 |
| 2025-07-30 | 1.810039 |
| 2025-07-31 | 1.800085 |
| 2025-08-01 | 1.794204 |
| 2025-08-02 | 1.793972 |
| 2025-08-03 | 1.789414 |
| 2025-08-04 | 1.810753 |
| 2025-08-05 | 1.806558 |
| 2025-08-06 | 1.807517 |
| 2025-08-07 | 1.80074 |
| 2025-08-08 | 1.800845 |
| 2025-08-09 | 1.808498 |
| 2025-08-10 | 1.803266 |
| 2025-08-11 | 1.810468 |
| 2025-08-12 | 1.813459 |
| 2025-08-13 | 1.823205 |
| 2025-08-14 | 1.821139 |
| 2025-08-15 | 1.820641 |
| 2025-08-16 | 1.819838 |
| 2025-08-17 | 1.815886 |
| 2025-08-18 | 1.815279 |
| 2025-08-19 | 1.814874 |
| 2025-08-20 | 1.813735 |
| 2025-08-21 | 1.814018 |
| 2025-08-22 | 1.814914 |
| 2025-08-23 | 1.813372 |
| 2025-08-24 | 1.811965 |
| 2025-08-25 | 1.822131 |
| 2025-08-26 | 1.820374 |
| 2025-08-27 | 1.810351 |
| 2025-08-28 | 1.817712 |
| 2025-08-29 | 1.813851 |
| 2025-08-30 | 1.814341 |
| 2025-08-31 | 1.810204 |
| 2025-09-01 | 1.812455 |
| 2025-09-02 | 1.806422 |
| 2025-09-03 | 1.81327 |
| 2025-09-04 | 1.814259 |
| 2025-09-05 | 1.815116 |
| 2025-09-06 | 1.815569 |
| 2025-09-07 | 1.808835 |
| 2025-09-08 | 1.816719 |
| 2025-09-09 | 1.821927 |
| 2025-09-10 | 1.819987 |
| 2025-09-11 | 1.814778 |
| 2025-09-13 | 1.823255 |
| 2025-09-14 | 1.818112 |
| 2025-09-15 | 1.823273 |
| 2025-09-16 | 1.822841 |
| 2025-09-17 | 1.826186 |
| 2025-09-18 | 1.824918 |
| 2025-09-19 | 1.820285 |
| 2025-09-20 | 1.82142 |
| 2025-09-21 | 1.81713 |
| 2025-09-22 | 1.822936 |
| 2025-09-23 | 1.824029 |
| 2025-09-24 | 1.819388 |
| 2025-09-25 | 1.819605 |
| 2025-09-26 | 1.815536 |
| 2025-09-27 | 1.81217 |
| 2025-09-28 | 1.808676 |
| 2025-09-29 | 1.814889 |
| 2025-09-30 | 1.82093 |
| 2025-10-01 | 1.821575 |
| 2025-10-02 | 1.822021 |
| 2025-10-03 | 1.821353 |
| 2025-10-04 | 1.821339 |
| 2025-10-05 | 1.815481 |
| 2025-10-06 | 1.819348 |
| 2025-10-07 | 1.815839 |
| 2025-10-08 | 1.816897 |
| 2025-10-09 | 1.817059 |
| 2025-10-10 | 1.815741 |
| 2025-10-11 | 1.810662 |
| 2025-10-12 | 1.808255 |
| 2025-10-13 | 1.809101 |
| 2025-10-14 | 1.811029 |
| 2025-10-15 | 1.807505 |
| 2025-10-16 | 1.811204 |
| 2025-10-17 | 1.810055 |
| 2025-10-18 | 1.814306 |
| 2025-10-19 | 1.807466 |
| 2025-10-20 | 1.814122 |
| 2025-10-21 | 1.811332 |
| 2025-10-22 | 1.818498 |
| 2025-10-23 | 1.810792 |
| 2025-10-24 | 1.812535 |
| 2025-10-25 | 1.813551 |
| 2025-10-26 | 1.80865 |
| 2025-10-27 | 1.81823 |
| 2025-10-28 | 1.824708 |
| 2025-10-29 | 1.828751 |
| 2025-10-30 | 1.823977 |
| 2025-10-31 | 1.82988 |
| 2025-11-01 | 1.828688 |
| 2025-11-02 | 1.822705 |
| 2025-11-03 | 1.826588 |
| 2025-11-04 | 1.825337 |
| 2025-11-05 | 1.828067 |
| 2025-11-06 | 1.831704 |
| 2025-11-07 | 1.834854 |
| 2025-11-08 | 1.834732 |
| 2025-11-09 | 1.829121 |
| 2025-11-10 | 1.840857 |
| 2025-11-11 | 1.85123 |
| 2025-11-12 | 1.852326 |
| 2025-11-13 | 1.856271 |
| 2025-11-14 | 1.854523 |
| 2025-11-15 | 1.853582 |
| 2025-11-16 | 1.848334 |
| 2025-11-17 | 1.846323 |
| 2025-11-18 | 1.83901 |
| 2025-11-19 | 1.845378 |
| 2025-11-20 | 1.84291 |
| 2025-11-21 | 1.84679 |
| 2025-11-22 | 1.838066 |
| 2025-11-23 | 1.839757 |
| 2025-11-24 | 1.853495 |
| 2025-11-25 | 1.852447 |
| 2025-11-26 | 1.850643 |
| 2025-11-27 | 1.853557 |
| 2025-11-28 | 1.853484 |
| 2025-11-29 | 1.852713 |
| 2025-11-30 | 1.847847 |
| 2025-12-01 | 1.855217 |
| 2025-12-02 | 1.853425 |
| 2025-12-03 | 1.857978 |
| 2025-12-04 | 1.862686 |
| 2025-12-05 | 1.862816 |
| 2025-12-06 | 1.863017 |
| 2025-12-07 | 1.856448 |
| 2025-12-08 | 1.862099 |
| 2025-12-09 | 1.861127 |
| 2025-12-11 | 1.859295 |
| 2025-12-12 | 1.866806 |
| 2025-12-13 | 1.869511 |
| 2025-12-14 | 1.865026 |
| 2025-12-15 | 1.870568 |
| 2025-12-16 | 1.873994 |
| 2025-12-17 | 1.873514 |
| 2025-12-18 | 1.873989 |
| 2025-12-19 | 1.878551 |
| 2025-12-20 | 1.878999 |
| 2025-12-21 | 1.873777 |
| 2025-12-22 | 1.878728 |
| 2025-12-23 | 1.883142 |
| 2025-12-24 | 1.893012 |
| 2025-12-25 | 1.893201 |
| 2025-12-26 | 1.88846 |
| 2025-12-27 | 1.893135 |
| 2025-12-28 | 1.887376 |
| 2025-12-29 | 1.887078 |
| 2025-12-30 | 1.893352 |
| 2025-12-31 | 1.890243 |
| 2026-01-01 | 1.891193 |
| 2026-01-02 | 1.89145 |
| 2026-01-03 | 1.891144 |
| 2026-01-04 | 1.885381 |
| 2026-01-05 | 1.884388 |
| 2026-01-06 | 1.893052 |
| 2026-01-07 | 1.889139 |
| 2026-01-08 | 1.887411 |
| 2026-01-09 | 1.882985 |
| 2026-01-10 | 1.873327 |
| 2026-01-11 | 1.876074 |
| 2026-01-12 | 1.886978 |
| 2026-01-13 | 1.890072 |
| 2026-01-14 | 1.895066 |
| 2026-01-15 | 1.890506 |
| 2026-01-16 | 1.890424 |
| 2026-01-17 | 1.889557 |
| 2026-01-18 | 1.883222 |
| 2026-01-19 | 1.890335 |
| 2026-01-20 | 1.890159 |
| 2026-01-21 | 1.895738 |
| 2026-01-22 | 1.899337 |
| 2026-01-23 | 1.915333 |
| 2026-01-24 | 1.915284 |
| 2026-01-25 | 1.908362 |
| 2026-01-26 | 1.934447 |
| 2026-01-27 | 1.937894 |
| 2026-01-28 | 1.957326 |
| 2026-01-29 | 1.953485 |
| 2026-01-30 | 1.943542 |
| 2026-01-31 | 1.952593 |
| 2026-02-01 | 1.937265 |
| 2026-02-02 | 1.95006 |
| 2026-02-03 | 1.953785 |
| 2026-02-04 | 1.948139 |
| 2026-02-05 | 1.943258 |
| 2026-02-06 | 1.943242 |
| 2026-02-07 | 1.943723 |
| 2026-02-08 | 1.938434 |
| 2026-02-09 | 1.947362 |
| 2026-02-10 | 1.952008 |
| 2026-02-11 | 1.947109 |
| 2026-02-12 | 1.969651 |
| 2026-02-13 | 1.963404 |
| 2026-02-14 | 1.962945 |
| 2026-02-15 | 1.957586 |
| 2026-02-16 | 1.965966 |
| 2026-02-17 | 1.967717 |
| 2026-02-18 | 1.965293 |
| 2026-02-19 | 1.965306 |
| 2026-02-20 | 1.966562 |
| 2026-02-21 | 1.965666 |
| 2026-02-22 | 1.960247 |
| 2026-02-23 | 1.967588 |
| 2026-02-24 | 1.969144 |
| 2026-02-25 | 1.971309 |
| 2026-02-26 | 1.96919 |
| 2026-02-27 | 1.972398 |
| 2026-02-28 | 1.970824 |
| 2026-03-01 | 1.965574 |
| 2026-03-02 | 1.953143 |
| 2026-03-03 | 1.945171 |
| 2026-03-04 | 1.945763 |
| 2026-03-05 | 1.945527 |
| 2026-03-06 | 1.943628 |
| 2026-03-07 | 1.943856 |
| 2026-03-08 | 1.938269 |
| 2026-03-09 | 1.932682 |
| 2026-03-10 | 1.950698 |
| 2026-03-11 | 1.957876 |
| 2026-03-12 | 1.953057 |
| 2026-03-13 | 1.948503 |
| 2026-03-14 | 1.945582 |
| 2026-03-15 | 1.941128 |
| 2026-03-16 | 1.951085 |
| 2026-03-17 | 1.954506 |
| 2026-03-18 | 1.953951 |
| 2026-03-19 | 1.946784 |
| 2026-03-20 | 1.943521 |
| 2026-03-21 | 1.943866 |
| 2026-03-22 | 1.941343 |
| 2026-03-23 | 1.945517 |
| 2026-03-24 | 1.931924 |
| 2026-03-25 | 1.929027 |
| 2026-03-26 | 1.918589 |
| 2026-03-27 | 1.905778 |
| 2026-03-28 | 1.950516 |
| 2026-03-29 | 1.903637 |
| 2026-03-30 | 1.90084 |
| 2026-03-31 | 1.890641 |
| 2026-04-01 | 1.899358 |
| 2026-04-02 | 1.894142 |
| 2026-04-03 | 1.894564 |
| 2026-04-04 | 1.89557 |
| 2026-04-05 | 1.892317 |
| 2026-04-06 | 1.890635 |
| 2026-04-07 | 1.895956 |
| 2026-04-08 | 1.923959 |
| 2026-04-09 | 1.919478 |
| 2026-04-10 | 1.927075 |
| 2026-04-11 | 1.928592 |
| 2026-04-12 | 1.923003 |
| 2026-04-13 | 1.921557 |
| 2026-04-14 | 1.934325 |
| 2026-04-15 | 1.934049 |
| 2026-04-16 | 1.928669 |
| 2026-04-17 | 1.934807 |
| 2026-04-18 | 1.934767 |
| 2026-04-19 | 1.934805 |
| 2026-04-20 | 1.941346 |
| 2026-04-21 | 1.934632 |
| 2026-04-22 | 1.933474 |
| 2026-04-23 | 1.93506 |
| 2026-04-24 | 1.928288 |
| 2026-04-25 | 1.927636 |
| 2026-04-26 | 1.921584 |
| 2026-04-27 | 1.931011 |
| 2026-04-28 | 1.93914 |
| 2026-04-29 | 1.9326 |
| 2026-04-30 | 1.92505 |
| 2026-05-01 | 1.920148 |
| 2026-05-02 | 1.924629 |
| 2026-05-03 | 1.919328 |
| 2026-05-04 | 1.933094 |
| 2026-05-05 | 1.929041 |
| 2026-05-06 | 1.940314 |
| 2026-05-07 | 1.952822 |
| 2026-05-08 | 1.953781 |
| 2026-05-09 | 1.947154 |
| 2026-05-10 | 1.9387 |
| 2026-05-11 | 1.941314 |
| 2026-05-12 | 1.939617 |
| 2026-05-14 | 1.940227 |
| 2026-05-15 | 1.931353 |
| 2026-05-16 | 1.93127 |
| 2026-05-17 | 1.924244 |
| 2026-05-18 | 1.921992 |
| 2026-05-19 | 1.916607 |
| 2026-05-20 | 1.920049 |
| 2026-05-21 | 1.923988 |
| 2026-05-23 | 1.921851 |
| 2026-05-24 | 1.917468 |
| 2026-05-25 | 1.927868 |
| 2026-05-26 | 1.922132 |
| 2026-05-27 | 1.923088 |
| 2026-05-28 | 1.916268 |
| 2026-05-29 | 1.921276 |
| 2026-05-30 | 1.922011 |
| 2026-05-31 | 1.919304 |
| 2026-06-01 | 1.923131 |
| 2026-06-02 | 1.924107 |
| 2026-06-03 | 1.908961 |
| 2026-06-04 | 1.899826 |
| 2026-06-05 | 1.893273 |
| 2026-06-06 | 1.892171 |
| 2026-06-09 | 1.87639 |
| 2026-06-10 | 1.872502 |
| 2026-06-11 | 1.874352 |
| 2026-06-12 | 1.877466 |
| 2026-06-13 | 1.87821 |
| 2026-06-14 | 1.873591 |
| 2026-06-15 | 1.881548 |
| 2026-06-16 | 1.874229 |
| 2026-06-17 | 1.873957 |
| 2026-06-18 | 1.851122 |
| 2026-06-19 | 1.843484 |
| 2026-06-20 | 1.84271 |
| 2026-06-21 | 1.837825 |
| 2026-06-22 | 1.837466 |
| 2026-06-23 | 1.842208 |
| 2026-06-24 | 1.844242 |
| 2026-06-25 | 1.85159 |
| 2026-06-26 | 1.865033 |
| 2026-06-27 | 1.866325 |
| 2026-06-28 | 1.861927 |
| 2026-06-29 | 1.874615 |
| 2026-06-30 | 1.866662 |
| 2026-07-01 | 1.862554 |
| 2026-07-02 | 1.869862 |
| 2026-07-03 | 1.872445 |
| 2026-07-04 | 1.875482 |
| 2026-07-05 | 1.867953 |
| 2026-07-06 | 1.868566 |
| 2026-07-07 | 1.873519 |
| 2026-07-08 | 1.872861 |
| 2026-07-09 | 1.870351 |
| 2026-07-10 | 1.873225 |
| 2026-07-11 | 1.875109 |
| 2026-07-12 | 1.87012 |
| 2026-07-13 | 1.87671 |
| 2026-07-14 | 1.872638 |
| 2026-07-15 | 1.86801 |
| 2026-07-16 | 1.86999 |
| 2026-07-17 | 1.863623 |
| 2026-07-18 | 1.861565 |
| 2026-07-19 | 1.857971 |
| 2026-07-20 | 1.863384 |
| 2026-07-21 | 1.866543 |
| 2026-07-22 | 1.866449 |
| 2026-07-23 | 1.865062 |
| 2026-07-24 | 1.864754 |
| 2026-07-25 | 1.864668 |
| 2026-07-26 | 1.86118 |
| 2026-07-27 | 1.866032 |
| 2026-07-28 | 1.865348 |
| 2026-07-29 | 1.865094 |
| 2026-07-30 | 1.865568 |
| 2026-07-31 | 1.863856 |
| 2026-08-01 | 1.865786 |
| 2026-08-02 | 1.863118 |
| 2026-08-03 | 1.85998 |
| 2026-08-04 | 1.864715 |
| 2026-08-05 | 1.862015 |
| 2026-08-06 | 1.864385 |
| 2026-08-07 | 1.866635 |
| 2026-08-08 | 1.864884 |
| 2026-08-09 | 1.860767 |
| 2026-08-10 | 1.862662 |
| 2026-08-11 | 1.864689 |
| 2026-08-12 | 1.866786 |
| 2026-08-13 | 1.866725 |
| 2026-08-14 | 1.866697 |
| 2026-08-15 | 1.866606 |
| 2026-08-16 | 1.862656 |
| 2026-08-17 | 1.876233 |
| 2026-08-18 | 1.879756 |
| 2026-08-20 | 1.882176 |
| 2026-08-21 | 1.890046 |
| 2026-08-22 | 1.888986 |
| 2026-08-23 | 1.884768 |
| 2026-08-24 | 1.888303 |
| 2026-08-25 | 1.884874 |
| 2026-08-26 | 1.89408 |
| 2026-08-27 | 1.892234 |
| 2026-08-28 | 1.894742 |
| 2026-08-29 | 1.894275 |
| 2026-08-30 | 1.890504 |
| 2026-08-31 | 1.904662 |
| 2026-09-01 | 1.88949 |
| 2026-09-02 | 1.886224 |
| 2026-09-03 | 1.887384 |
| 2026-09-04 | 1.885737 |
| 2026-09-05 | 1.887653 |
| 2026-09-06 | 1.882678 |
| 2026-09-07 | 1.886643 |
| 2026-09-08 | 1.881691 |
| 2026-09-09 | 1.876527 |
| 2026-09-10 | 1.877715 |
| 2026-09-11 | 1.876316 |
| 2026-09-12 | 1.8752 |
| 2026-09-13 | 1.870982 |
| 2026-09-14 | 1.873283 |
| 2026-09-15 | 1.867552 |
| 2026-09-16 | 1.867777 |
| 2026-09-17 | 1.868932 |
| 2026-09-18 | 1.869592 |
| 2026-09-19 | 1.869164 |
| 2026-09-20 | 1.865837 |
| 2026-09-21 | 1.870981 |
| 2026-09-22 | 1.8729 |
| 2026-09-23 | 1.87084 |
| 2026-09-24 | 1.869072 |
| 2026-09-25 | 1.874425 |
| 2026-09-26 | 1.873144 |
| 2026-09-27 | 1.870679 |
| 2026-09-28 | 1.870627 |
| 2026-09-30 | 1.872927 |
| 2026-10-02 | 1.872113 |
| 2026-10-03 | 1.870701 |
| 2026-10-05 | 1.869681 |
| 2026-10-06 | 1.868152 |
| 2026-10-07 | 1.867387 |
| 2026-10-08 | 1.866519 |
| 2026-10-09 | 1.868555 |
| 2026-10-10 | 1.870577 |
| 2026-10-11 | 1.867158 |
| 2026-10-12 | 1.871031 |
| 2026-10-13 | 1.871027 |
| 2026-10-14 | 1.871866 |
| 2026-10-15 | 1.870626 |
| 2026-10-16 | 1.871875 |
| 2026-10-17 | 1.871145 |
| 2026-10-18 | 1.870047 |
| 2026-10-19 | 1.873292 |
| 2026-10-20 | 1.871588 |
| 2026-10-21 | 1.872941 |
| 2026-10-22 | 1.871494 |
| 2026-10-23 | 1.870182 |
| 2026-10-24 | 1.870379 |
| 2026-10-25 | 1.867245 |
| 2026-10-26 | 1.868956 |
| 2026-10-27 | 1.869453 |
| 2026-10-28 | 1.874941 |
| 2026-10-29 | 1.882046 |
| 2026-10-30 | 1.88359 |
| 2026-10-31 | 1.883804 |
High
1.9724
Low
1.6929
Average
1.8334
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GTQ API questions
How do I get the MYR/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GTQ rate in rates.GTQ.
How far back does MYR/GTQ historical data go?
Daily MYR/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.