MYR to GNF exchange rate API
Malaysian Ringgit to Guinea Franc · quoted 2026-10-31
2172.58
▲ +10.35% over 2Y
1 MYR = 2172.58 GNF · 1 GNF = 0.000460 MYR · Get this rate via the API
1 MYR buys 2172.58 GNF as of 2026-10-31, so 1 GNF buys 0.000460 MYR. Over the last 2 years, MYR/GNF traded between 1898.56 and 2260.56, averaged 2083.51 and rose 10.35%. The API holds daily MYR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 1968.753837 |
| 2024-11-01 | 1970.122866 |
| 2024-11-02 | 1969.732181 |
| 2024-11-03 | 1958.871613 |
| 2024-11-04 | 1970.386519 |
| 2024-11-05 | 1984.173098 |
| 2024-11-06 | 1958.608715 |
| 2024-11-07 | 1959.053372 |
| 2024-11-08 | 1967.999901 |
| 2024-11-09 | 1967.964126 |
| 2024-11-10 | 1953.721188 |
| 2024-11-11 | 1957.930919 |
| 2024-11-12 | 1945.341939 |
| 2024-11-13 | 1938.754027 |
| 2024-11-14 | 1923.09943 |
| 2024-11-15 | 1929.712888 |
| 2024-11-16 | 1929.463359 |
| 2024-11-17 | 1914.393004 |
| 2024-11-18 | 1923.73751 |
| 2024-11-19 | 1928.100891 |
| 2024-11-20 | 1930.187802 |
| 2024-11-21 | 1930.606895 |
| 2024-11-22 | 1928.531118 |
| 2024-11-23 | 1930.955025 |
| 2024-11-24 | 1918.903313 |
| 2024-11-25 | 1934.922108 |
| 2024-11-26 | 1933.915139 |
| 2024-11-27 | 1938.802177 |
| 2024-11-28 | 1938.133699 |
| 2024-11-29 | 1938.652501 |
| 2024-11-30 | 1939.284948 |
| 2024-12-01 | 1925.765508 |
| 2024-12-02 | 1932.123932 |
| 2024-12-03 | 1927.498043 |
| 2024-12-04 | 1936.0541 |
| 2024-12-05 | 1947.414736 |
| 2024-12-06 | 1949.336583 |
| 2024-12-07 | 1950.971262 |
| 2024-12-08 | 1938.435691 |
| 2024-12-09 | 1947.802576 |
| 2024-12-10 | 1946.97046 |
| 2024-12-11 | 1946.552689 |
| 2024-12-12 | 1944.839141 |
| 2024-12-13 | 1939.05773 |
| 2024-12-14 | 1941.522505 |
| 2024-12-15 | 1926.961853 |
| 2024-12-16 | 1938.558011 |
| 2024-12-17 | 1932.406219 |
| 2024-12-18 | 1929.927576 |
| 2024-12-19 | 1916.473445 |
| 2024-12-20 | 1898.559036 |
| 2024-12-21 | 1914.892581 |
| 2024-12-22 | 1902.864518 |
| 2024-12-23 | 1923.644765 |
| 2024-12-24 | 1924.941718 |
| 2024-12-25 | 1925.715066 |
| 2024-12-26 | 1926.01911 |
| 2024-12-27 | 1933.24004 |
| 2024-12-28 | 1927.614209 |
| 2024-12-29 | 1926.219806 |
| 2024-12-30 | 1936.127639 |
| 2024-12-31 | 1932.756017 |
| 2025-01-01 | 1933.844306 |
| 2025-01-02 | 1930.751603 |
| 2025-01-03 | 1920.327426 |
| 2025-01-04 | 1924.120639 |
| 2025-01-05 | 1914.69998 |
| 2025-01-06 | 1917.628919 |
| 2025-01-07 | 1926.429643 |
| 2025-01-08 | 1920.104706 |
| 2025-01-09 | 1919.594379 |
| 2025-01-10 | 1923.112124 |
| 2025-01-11 | 1921.572082 |
| 2025-01-12 | 1925.673221 |
| 2025-01-13 | 1918.698286 |
| 2025-01-14 | 1919.848912 |
| 2025-01-15 | 1922.552123 |
| 2025-01-16 | 1921.099089 |
| 2025-01-17 | 1919.908447 |
| 2025-01-18 | 1920.167609 |
| 2025-01-19 | 1914.391483 |
| 2025-01-20 | 1923.632344 |
| 2025-01-21 | 1931.989505 |
| 2025-01-22 | 1948.460557 |
| 2025-01-23 | 1946.549283 |
| 2025-01-24 | 1976.208082 |
| 2025-01-25 | 1970.702112 |
| 2025-01-26 | 1978.673768 |
| 2025-01-27 | 1973.223056 |
| 2025-01-28 | 1969.15193 |
| 2025-01-29 | 1968.365578 |
| 2025-01-30 | 1967.720988 |
| 2025-01-31 | 1940.477306 |
| 2025-02-01 | 1939.833222 |
| 2025-02-02 | 1932.318367 |
| 2025-02-03 | 1931.622397 |
| 2025-02-04 | 1947.532799 |
| 2025-02-05 | 1956.331191 |
| 2025-02-06 | 1949.94012 |
| 2025-02-07 | 1947.213484 |
| 2025-02-08 | 1948.714686 |
| 2025-02-09 | 1941.553842 |
| 2025-02-10 | 1939.870506 |
| 2025-02-11 | 1936.000252 |
| 2025-02-12 | 1935.118468 |
| 2025-02-13 | 1942.022361 |
| 2025-02-14 | 1950.024412 |
| 2025-02-15 | 1950.399412 |
| 2025-02-16 | 1942.143012 |
| 2025-02-17 | 1949.27922 |
| 2025-02-18 | 1943.815487 |
| 2025-02-19 | 1947.170027 |
| 2025-02-20 | 1953.036039 |
| 2025-02-21 | 1957.73497 |
| 2025-02-22 | 1957.185345 |
| 2025-02-23 | 1950.169205 |
| 2025-02-24 | 1960.920764 |
| 2025-02-25 | 1954.31442 |
| 2025-02-26 | 1954.16319 |
| 2025-02-27 | 1947.220684 |
| 2025-02-28 | 1940.210361 |
| 2025-03-01 | 1944.616446 |
| 2025-03-02 | 1940.468604 |
| 2025-03-03 | 1937.620501 |
| 2025-03-04 | 1937.312101 |
| 2025-03-05 | 1952.21269 |
| 2025-03-06 | 1953.125048 |
| 2025-03-07 | 1958.917174 |
| 2025-03-08 | 1958.96836 |
| 2025-03-09 | 1957.953999 |
| 2025-03-10 | 1957.018907 |
| 2025-03-11 | 1960.04631 |
| 2025-03-12 | 1951.839628 |
| 2025-03-13 | 1949.638282 |
| 2025-03-14 | 1946.072959 |
| 2025-03-15 | 1947.095254 |
| 2025-03-16 | 1941.159086 |
| 2025-03-17 | 1944.392284 |
| 2025-03-18 | 1946.85041 |
| 2025-03-19 | 1950.626235 |
| 2025-03-20 | 1954.697783 |
| 2025-03-21 | 1956.859327 |
| 2025-03-22 | 1956.5635 |
| 2025-03-23 | 1946.600386 |
| 2025-03-25 | 1950.269144 |
| 2025-03-26 | 1953.399719 |
| 2025-03-27 | 1951.992342 |
| 2025-03-28 | 1949.602912 |
| 2025-03-29 | 1945.994507 |
| 2025-03-30 | 1941.333102 |
| 2025-03-31 | 1946.646248 |
| 2025-04-01 | 1948.131503 |
| 2025-04-02 | 1943.411805 |
| 2025-04-03 | 1947.095279 |
| 2025-04-04 | 1950.27628 |
| 2025-04-05 | 1947.63629 |
| 2025-04-06 | 1952.24295 |
| 2025-04-07 | 1931.076693 |
| 2025-04-08 | 1929.477426 |
| 2025-04-09 | 1926.35272 |
| 2025-04-10 | 1940.227223 |
| 2025-04-11 | 1957.744467 |
| 2025-04-12 | 1955.89567 |
| 2025-04-13 | 1958.295884 |
| 2025-04-14 | 1960.461376 |
| 2025-04-15 | 1959.253558 |
| 2025-04-16 | 1963.567186 |
| 2025-04-17 | 1963.338566 |
| 2025-04-18 | 1965.064202 |
| 2025-04-19 | 1965.641087 |
| 2025-04-20 | 1962.084734 |
| 2025-04-21 | 1972.106978 |
| 2025-04-22 | 1972.61317 |
| 2025-04-23 | 1975.469226 |
| 2025-04-24 | 1981.91417 |
| 2025-04-25 | 1981.214494 |
| 2025-04-26 | 1978.835956 |
| 2025-04-27 | 1981.022017 |
| 2025-04-28 | 1985.204336 |
| 2025-04-29 | 1998.02643 |
| 2025-04-30 | 2007.47247 |
| 2025-05-01 | 2010.917726 |
| 2025-05-02 | 2035.909613 |
| 2025-05-03 | 2037.11857 |
| 2025-05-04 | 2035.644575 |
| 2025-05-05 | 2065.13783 |
| 2025-05-06 | 2048.563323 |
| 2025-05-08 | 2023.159791 |
| 2025-05-09 | 2014.85307 |
| 2025-05-10 | 2019.618916 |
| 2025-05-11 | 2019.117637 |
| 2025-05-12 | 2015.150919 |
| 2025-05-13 | 2004.34048 |
| 2025-05-14 | 2017.404402 |
| 2025-05-15 | 2022.396219 |
| 2025-05-17 | 2017.058536 |
| 2025-05-18 | 2018.493469 |
| 2025-05-19 | 2020.503144 |
| 2025-05-20 | 2018.198423 |
| 2025-05-21 | 2026.750817 |
| 2025-05-22 | 2028.31094 |
| 2025-05-23 | 2048.097552 |
| 2025-05-24 | 2049.568873 |
| 2025-05-25 | 2047.612616 |
| 2025-05-26 | 2052.137624 |
| 2025-05-27 | 2042.132704 |
| 2025-05-28 | 2051.165767 |
| 2025-05-29 | 2042.095607 |
| 2025-05-30 | 2034.932178 |
| 2025-05-31 | 2032.421918 |
| 2025-06-01 | 2036.584691 |
| 2025-06-02 | 2033.938924 |
| 2025-06-03 | 2042.27115 |
| 2025-06-04 | 2042.157525 |
| 2025-06-05 | 2049.479925 |
| 2025-06-06 | 2048.520584 |
| 2025-06-07 | 2046.319758 |
| 2025-06-08 | 2050.910494 |
| 2025-06-09 | 2050.013876 |
| 2025-06-10 | 2046.045729 |
| 2025-06-11 | 2044.634191 |
| 2025-06-12 | 2051.66595 |
| 2025-06-13 | 2042.201393 |
| 2025-06-14 | 2040.61157 |
| 2025-06-15 | 2042.436235 |
| 2025-06-16 | 2042.739265 |
| 2025-06-17 | 2040.563397 |
| 2025-06-18 | 2038.083824 |
| 2025-06-19 | 2034.728615 |
| 2025-06-20 | 2036.975451 |
| 2025-06-21 | 2039.557335 |
| 2025-06-22 | 2038.754725 |
| 2025-06-23 | 2019.598087 |
| 2025-06-24 | 2041.945263 |
| 2025-06-25 | 2044.08555 |
| 2025-06-26 | 2046.785744 |
| 2025-06-27 | 2050.086238 |
| 2025-06-28 | 2047.214802 |
| 2025-06-29 | 2050.149817 |
| 2025-06-30 | 2057.531801 |
| 2025-07-01 | 2065.695732 |
| 2025-07-02 | 2049.499718 |
| 2025-07-03 | 2051.975826 |
| 2025-07-04 | 2056.066251 |
| 2025-07-05 | 2055.558999 |
| 2025-07-06 | 2055.950136 |
| 2025-07-07 | 2049.66648 |
| 2025-07-08 | 2047.091705 |
| 2025-07-09 | 2040.257068 |
| 2025-07-10 | 2042.094669 |
| 2025-07-11 | 2039.843766 |
| 2025-07-12 | 2037.348155 |
| 2025-07-13 | 2042.625061 |
| 2025-07-14 | 2040.035254 |
| 2025-07-15 | 2045.92753 |
| 2025-07-16 | 2043.300515 |
| 2025-07-17 | 2045.013342 |
| 2025-07-18 | 2045.686752 |
| 2025-07-19 | 2038.749427 |
| 2025-07-20 | 2045.996002 |
| 2025-07-21 | 2051.363165 |
| 2025-07-22 | 2050.772779 |
| 2025-07-23 | 2050.504939 |
| 2025-07-24 | 2057.964905 |
| 2025-07-25 | 2057.007529 |
| 2025-07-26 | 2054.80605 |
| 2025-07-27 | 2057.086193 |
| 2025-07-28 | 2051.456881 |
| 2025-07-29 | 2049.394558 |
| 2025-07-30 | 2049.213578 |
| 2025-07-31 | 2034.921213 |
| 2025-08-01 | 2028.285577 |
| 2025-08-02 | 2028.645285 |
| 2025-08-03 | 2025.151731 |
| 2025-08-04 | 2047.394005 |
| 2025-08-05 | 2045.049576 |
| 2025-08-06 | 2051.442067 |
| 2025-08-07 | 2049.316688 |
| 2025-08-08 | 2047.770011 |
| 2025-08-09 | 2047.403963 |
| 2025-08-10 | 2040.496608 |
| 2025-08-11 | 2048.565838 |
| 2025-08-12 | 2049.881265 |
| 2025-08-13 | 2062.568349 |
| 2025-08-14 | 2059.453757 |
| 2025-08-15 | 2058.809338 |
| 2025-08-16 | 2059.003745 |
| 2025-08-17 | 2056.938824 |
| 2025-08-18 | 2054.658802 |
| 2025-08-19 | 2054.338861 |
| 2025-08-20 | 2053.972319 |
| 2025-08-21 | 2055.954682 |
| 2025-08-22 | 2053.694894 |
| 2025-08-23 | 2050.882052 |
| 2025-08-24 | 2053.180594 |
| 2025-08-25 | 2061.891972 |
| 2025-08-26 | 2055.55335 |
| 2025-08-27 | 2049.308679 |
| 2025-08-28 | 2056.690715 |
| 2025-08-29 | 2052.37937 |
| 2025-08-30 | 2052.886205 |
| 2025-08-31 | 2049.99433 |
| 2025-09-01 | 2052.555315 |
| 2025-09-02 | 2043.658254 |
| 2025-09-03 | 2050.931387 |
| 2025-09-04 | 2052.235101 |
| 2025-09-05 | 2051.600815 |
| 2025-09-06 | 2048.921193 |
| 2025-09-07 | 2046.66388 |
| 2025-09-08 | 2052.057505 |
| 2025-09-09 | 2060.279137 |
| 2025-09-10 | 2058.839019 |
| 2025-09-11 | 2054.776081 |
| 2025-09-13 | 2060.770263 |
| 2025-09-14 | 2059.251449 |
| 2025-09-15 | 2064.542014 |
| 2025-09-16 | 2061.02928 |
| 2025-09-17 | 2069.104524 |
| 2025-09-18 | 2068.356084 |
| 2025-09-19 | 2060.370254 |
| 2025-09-20 | 2066.60835 |
| 2025-09-21 | 2057.656565 |
| 2025-09-22 | 2066.931955 |
| 2025-09-23 | 2067.220008 |
| 2025-09-24 | 2061.963928 |
| 2025-09-25 | 2063.066732 |
| 2025-09-26 | 2058.672258 |
| 2025-09-27 | 2058.336506 |
| 2025-09-28 | 2048.463194 |
| 2025-09-29 | 2056.623429 |
| 2025-09-30 | 2062.865118 |
| 2025-10-01 | 2063.343476 |
| 2025-10-02 | 2064.549781 |
| 2025-10-03 | 2062.113747 |
| 2025-10-04 | 2060.498304 |
| 2025-10-05 | 2057.342612 |
| 2025-10-06 | 2060.386853 |
| 2025-10-07 | 2059.928491 |
| 2025-10-08 | 2058.438513 |
| 2025-10-09 | 2057.668839 |
| 2025-10-10 | 2053.842526 |
| 2025-10-11 | 2044.72843 |
| 2025-10-12 | 2049.172699 |
| 2025-10-13 | 2047.918084 |
| 2025-10-14 | 2052.996545 |
| 2025-10-15 | 2048.179122 |
| 2025-10-16 | 2054.140055 |
| 2025-10-17 | 2053.746864 |
| 2025-10-18 | 2056.349723 |
| 2025-10-19 | 2051.544023 |
| 2025-10-20 | 2056.131946 |
| 2025-10-21 | 2053.707845 |
| 2025-10-22 | 2061.267155 |
| 2025-10-23 | 2052.064234 |
| 2025-10-24 | 2054.156297 |
| 2025-10-25 | 2052.692747 |
| 2025-10-26 | 2050.242416 |
| 2025-10-27 | 2062.454363 |
| 2025-10-28 | 2069.520172 |
| 2025-10-29 | 2072.25959 |
| 2025-10-30 | 2067.593623 |
| 2025-10-31 | 2074.440956 |
| 2025-11-01 | 2070.514952 |
| 2025-11-02 | 2068.018516 |
| 2025-11-03 | 2068.469933 |
| 2025-11-04 | 2070.279052 |
| 2025-11-05 | 2074.34978 |
| 2025-11-06 | 2077.286296 |
| 2025-11-07 | 2081.409103 |
| 2025-11-08 | 2075.637554 |
| 2025-11-09 | 2075.199201 |
| 2025-11-10 | 2086.909866 |
| 2025-11-11 | 2097.320547 |
| 2025-11-12 | 2099.280437 |
| 2025-11-13 | 2102.627681 |
| 2025-11-14 | 2101.741022 |
| 2025-11-15 | 2098.872611 |
| 2025-11-16 | 2098.531032 |
| 2025-11-17 | 2092.745488 |
| 2025-11-18 | 2087.05481 |
| 2025-11-19 | 2094.038061 |
| 2025-11-20 | 2091.227782 |
| 2025-11-21 | 2093.375866 |
| 2025-11-22 | 2082.551693 |
| 2025-11-23 | 2090.984409 |
| 2025-11-24 | 2103.317477 |
| 2025-11-25 | 2102.598662 |
| 2025-11-26 | 2100.995691 |
| 2025-11-27 | 2102.319843 |
| 2025-11-28 | 2103.644289 |
| 2025-11-29 | 2102.284847 |
| 2025-11-30 | 2098.517394 |
| 2025-12-01 | 2104.954752 |
| 2025-12-02 | 2104.836598 |
| 2025-12-03 | 2110.23517 |
| 2025-12-04 | 2114.75598 |
| 2025-12-05 | 2116.103744 |
| 2025-12-06 | 2116.205943 |
| 2025-12-07 | 2110.341886 |
| 2025-12-08 | 2114.302047 |
| 2025-12-09 | 2112.744083 |
| 2025-12-11 | 2117.811329 |
| 2025-12-12 | 2120.343739 |
| 2025-12-13 | 2115.228523 |
| 2025-12-14 | 2124.493097 |
| 2025-12-15 | 2126.952579 |
| 2025-12-16 | 2130.008606 |
| 2025-12-17 | 2128.626241 |
| 2025-12-18 | 2140.484714 |
| 2025-12-19 | 2144.200817 |
| 2025-12-20 | 2143.562151 |
| 2025-12-21 | 2132.798147 |
| 2025-12-22 | 2142.908713 |
| 2025-12-23 | 2147.135075 |
| 2025-12-24 | 2159.534715 |
| 2025-12-25 | 2162.148789 |
| 2025-12-26 | 2156.106601 |
| 2025-12-27 | 2162.615637 |
| 2025-12-28 | 2153.538859 |
| 2025-12-29 | 2154.205448 |
| 2025-12-30 | 2160.700259 |
| 2025-12-31 | 2158.102223 |
| 2026-01-01 | 2158.55168 |
| 2026-01-02 | 2159.868835 |
| 2026-01-03 | 2162.734199 |
| 2026-01-04 | 2151.022762 |
| 2026-01-05 | 2150.724421 |
| 2026-01-06 | 2161.769711 |
| 2026-01-07 | 2156.609008 |
| 2026-01-08 | 2155.561394 |
| 2026-01-09 | 2149.096107 |
| 2026-01-10 | 2134.352755 |
| 2026-01-11 | 2141.781239 |
| 2026-01-12 | 2154.812583 |
| 2026-01-13 | 2158.117015 |
| 2026-01-14 | 2163.974745 |
| 2026-01-15 | 2158.584671 |
| 2026-01-16 | 2158.43001 |
| 2026-01-17 | 2159.185866 |
| 2026-01-18 | 2151.510462 |
| 2026-01-19 | 2159.913648 |
| 2026-01-20 | 2160.16982 |
| 2026-01-21 | 2162.912456 |
| 2026-01-22 | 2170.103095 |
| 2026-01-23 | 2185.738958 |
| 2026-01-24 | 2184.46043 |
| 2026-01-25 | 2178.30205 |
| 2026-01-26 | 2206.319597 |
| 2026-01-27 | 2216.661278 |
| 2026-01-28 | 2239.332104 |
| 2026-01-29 | 2234.035123 |
| 2026-01-30 | 2224.584364 |
| 2026-01-31 | 2220.947861 |
| 2026-02-01 | 2216.698883 |
| 2026-02-02 | 2230.771131 |
| 2026-02-03 | 2235.405562 |
| 2026-02-04 | 2227.769034 |
| 2026-02-05 | 2224.808617 |
| 2026-02-06 | 2224.123372 |
| 2026-02-07 | 2213.640849 |
| 2026-02-08 | 2220.468362 |
| 2026-02-09 | 2229.410358 |
| 2026-02-10 | 2236.772496 |
| 2026-02-11 | 2229.442226 |
| 2026-02-12 | 2254.354881 |
| 2026-02-13 | 2247.897311 |
| 2026-02-14 | 2247.366864 |
| 2026-02-15 | 2241.74846 |
| 2026-02-16 | 2251.831916 |
| 2026-02-17 | 2252.399073 |
| 2026-02-18 | 2249.793372 |
| 2026-02-19 | 2248.326462 |
| 2026-02-20 | 2250.613768 |
| 2026-02-21 | 2249.911462 |
| 2026-02-22 | 2241.406673 |
| 2026-02-23 | 2250.245651 |
| 2026-02-24 | 2251.87454 |
| 2026-02-25 | 2255.634963 |
| 2026-02-26 | 2254.223813 |
| 2026-02-27 | 2254.363312 |
| 2026-02-28 | 2260.557892 |
| 2026-03-01 | 2250.197248 |
| 2026-03-02 | 2234.363323 |
| 2026-03-03 | 2226.069405 |
| 2026-03-04 | 2224.275057 |
| 2026-03-05 | 2225.453292 |
| 2026-03-06 | 2223.102169 |
| 2026-03-07 | 2221.005922 |
| 2026-03-08 | 2219.57754 |
| 2026-03-09 | 2213.471603 |
| 2026-03-10 | 2232.136859 |
| 2026-03-11 | 2240.136779 |
| 2026-03-12 | 2234.390896 |
| 2026-03-13 | 2227.423384 |
| 2026-03-14 | 2228.991156 |
| 2026-03-15 | 2224.908654 |
| 2026-03-16 | 2232.436725 |
| 2026-03-17 | 2238.666104 |
| 2026-03-18 | 2237.662443 |
| 2026-03-19 | 2230.031549 |
| 2026-03-20 | 2227.49174 |
| 2026-03-21 | 2229.012256 |
| 2026-03-22 | 2225.024445 |
| 2026-03-23 | 2225.842293 |
| 2026-03-24 | 2212.597294 |
| 2026-03-25 | 2209.258244 |
| 2026-03-26 | 2198.053133 |
| 2026-03-27 | 2185.560093 |
| 2026-03-28 | 2237.490705 |
| 2026-03-29 | 2184.361645 |
| 2026-03-30 | 2177.697779 |
| 2026-03-31 | 2166.284023 |
| 2026-04-01 | 2179.097684 |
| 2026-04-02 | 2171.645704 |
| 2026-04-03 | 2174.868137 |
| 2026-04-04 | 2180.391247 |
| 2026-04-05 | 2173.571635 |
| 2026-04-06 | 2170.351832 |
| 2026-04-07 | 2178.241713 |
| 2026-04-08 | 2207.680995 |
| 2026-04-09 | 2204.385795 |
| 2026-04-10 | 2213.120773 |
| 2026-04-11 | 2213.7244 |
| 2026-04-12 | 2205.659191 |
| 2026-04-13 | 2204.000342 |
| 2026-04-14 | 2220.964343 |
| 2026-04-15 | 2219.68621 |
| 2026-04-16 | 2213.18494 |
| 2026-04-17 | 2219.773351 |
| 2026-04-18 | 2220.111651 |
| 2026-04-19 | 2219.663159 |
| 2026-04-20 | 2227.271523 |
| 2026-04-21 | 2218.321697 |
| 2026-04-22 | 2223.322916 |
| 2026-04-23 | 2222.032761 |
| 2026-04-24 | 2213.118113 |
| 2026-04-25 | 2210.190173 |
| 2026-04-26 | 2206.374905 |
| 2026-04-27 | 2217.198777 |
| 2026-04-28 | 2226.115576 |
| 2026-04-29 | 2220.744951 |
| 2026-04-30 | 2210.324148 |
| 2026-05-01 | 2205.600403 |
| 2026-05-02 | 2210.117253 |
| 2026-05-03 | 2204.029916 |
| 2026-05-04 | 2219.838196 |
| 2026-05-05 | 2215.131782 |
| 2026-05-06 | 2231.295499 |
| 2026-05-07 | 2252.521666 |
| 2026-05-08 | 2245.483427 |
| 2026-05-09 | 2239.202708 |
| 2026-05-10 | 2227.930248 |
| 2026-05-11 | 2230.934125 |
| 2026-05-12 | 2231.080292 |
| 2026-05-14 | 2230.682324 |
| 2026-05-15 | 2229.521283 |
| 2026-05-16 | 2222.416518 |
| 2026-05-17 | 2214.841131 |
| 2026-05-18 | 2209.199482 |
| 2026-05-19 | 2205.330469 |
| 2026-05-20 | 2208.718463 |
| 2026-05-21 | 2214.628865 |
| 2026-05-23 | 2209.412739 |
| 2026-05-24 | 2207.618158 |
| 2026-05-25 | 2217.675079 |
| 2026-05-26 | 2211.326934 |
| 2026-05-27 | 2211.549104 |
| 2026-05-28 | 2204.347045 |
| 2026-05-29 | 2208.541493 |
| 2026-05-30 | 2216.167227 |
| 2026-05-31 | 2209.521524 |
| 2026-06-01 | 2210.744932 |
| 2026-06-02 | 2212.304289 |
| 2026-06-03 | 2196.032076 |
| 2026-06-04 | 2184.415052 |
| 2026-06-05 | 2177.954144 |
| 2026-06-06 | 2174.186881 |
| 2026-06-09 | 2156.169983 |
| 2026-06-10 | 2154.334464 |
| 2026-06-11 | 2155.030281 |
| 2026-06-12 | 2159.034311 |
| 2026-06-13 | 2161.813241 |
| 2026-06-14 | 2158.314385 |
| 2026-06-15 | 2162.407003 |
| 2026-06-16 | 2155.073152 |
| 2026-06-17 | 2154.431545 |
| 2026-06-18 | 2128.632517 |
| 2026-06-19 | 2119.771887 |
| 2026-06-20 | 2119.024337 |
| 2026-06-21 | 2115.657549 |
| 2026-06-22 | 2111.219615 |
| 2026-06-23 | 2118.649016 |
| 2026-06-24 | 2118.367114 |
| 2026-06-25 | 2127.669717 |
| 2026-06-26 | 2142.873504 |
| 2026-06-27 | 2142.051616 |
| 2026-06-28 | 2141.886889 |
| 2026-06-29 | 2155.053932 |
| 2026-06-30 | 2145.789239 |
| 2026-07-01 | 2141.839664 |
| 2026-07-02 | 2149.506079 |
| 2026-07-03 | 2153.88324 |
| 2026-07-04 | 2152.760864 |
| 2026-07-05 | 2151.17239 |
| 2026-07-06 | 2146.289423 |
| 2026-07-07 | 2154.230266 |
| 2026-07-08 | 2153.964829 |
| 2026-07-09 | 2152.739404 |
| 2026-07-10 | 2156.075321 |
| 2026-07-11 | 2155.753358 |
| 2026-07-12 | 2152.914194 |
| 2026-07-13 | 2156.459802 |
| 2026-07-14 | 2152.489845 |
| 2026-07-15 | 2149.22074 |
| 2026-07-16 | 2150.105307 |
| 2026-07-17 | 2144.442242 |
| 2026-07-18 | 2142.961491 |
| 2026-07-19 | 2139.432017 |
| 2026-07-20 | 2143.304911 |
| 2026-07-21 | 2147.18654 |
| 2026-07-22 | 2148.978558 |
| 2026-07-23 | 2145.276423 |
| 2026-07-24 | 2145.955335 |
| 2026-07-25 | 2146.890957 |
| 2026-07-26 | 2143.214001 |
| 2026-07-27 | 2147.97513 |
| 2026-07-28 | 2146.851696 |
| 2026-07-29 | 2146.238985 |
| 2026-07-30 | 2149.716777 |
| 2026-07-31 | 2145.019283 |
| 2026-08-01 | 2143.075355 |
| 2026-08-02 | 2149.498091 |
| 2026-08-03 | 2144.940657 |
| 2026-08-04 | 2147.538712 |
| 2026-08-05 | 2146.084076 |
| 2026-08-06 | 2149.104744 |
| 2026-08-07 | 2149.603381 |
| 2026-08-08 | 2145.8961 |
| 2026-08-09 | 2145.294448 |
| 2026-08-10 | 2144.849994 |
| 2026-08-11 | 2147.600877 |
| 2026-08-12 | 2150.170303 |
| 2026-08-13 | 2151.923511 |
| 2026-08-14 | 2153.453611 |
| 2026-08-15 | 2149.229087 |
| 2026-08-16 | 2150.30922 |
| 2026-08-17 | 2161.999546 |
| 2026-08-18 | 2164.34428 |
| 2026-08-20 | 2170.050312 |
| 2026-08-21 | 2176.923701 |
| 2026-08-22 | 2171.574056 |
| 2026-08-23 | 2172.60651 |
| 2026-08-24 | 2176.616211 |
| 2026-08-25 | 2171.682739 |
| 2026-08-26 | 2181.839119 |
| 2026-08-27 | 2183.843403 |
| 2026-08-28 | 2184.061382 |
| 2026-08-29 | 2178.586144 |
| 2026-08-30 | 2179.050704 |
| 2026-08-31 | 2186.768957 |
| 2026-09-01 | 2178.185834 |
| 2026-09-02 | 2175.045614 |
| 2026-09-03 | 2175.523753 |
| 2026-09-04 | 2177.437069 |
| 2026-09-05 | 2167.131724 |
| 2026-09-06 | 2172.206749 |
| 2026-09-07 | 2173.835011 |
| 2026-09-08 | 2165.471481 |
| 2026-09-09 | 2160.510907 |
| 2026-09-10 | 2166.292413 |
| 2026-09-11 | 2162.071708 |
| 2026-09-12 | 2158.248617 |
| 2026-09-13 | 2166.427689 |
| 2026-09-14 | 2159.467542 |
| 2026-09-15 | 2153.183825 |
| 2026-09-16 | 2152.926558 |
| 2026-09-17 | 2149.701118 |
| 2026-09-18 | 2150.449373 |
| 2026-09-19 | 2155.927426 |
| 2026-09-20 | 2151.958688 |
| 2026-09-21 | 2157.785849 |
| 2026-09-22 | 2162.65671 |
| 2026-09-23 | 2159.137103 |
| 2026-09-24 | 2154.639164 |
| 2026-09-25 | 2160.821242 |
| 2026-09-26 | 2158.078055 |
| 2026-09-27 | 2157.282208 |
| 2026-09-28 | 2155.370921 |
| 2026-09-30 | 2157.434518 |
| 2026-10-02 | 2160.444096 |
| 2026-10-03 | 2141.049664 |
| 2026-10-05 | 2153.530302 |
| 2026-10-06 | 2152.299857 |
| 2026-10-07 | 2153.873943 |
| 2026-10-08 | 2152.619873 |
| 2026-10-09 | 2150.647521 |
| 2026-10-10 | 2149.979307 |
| 2026-10-11 | 2155.870312 |
| 2026-10-12 | 2154.21796 |
| 2026-10-13 | 2156.15664 |
| 2026-10-14 | 2157.479755 |
| 2026-10-15 | 2157.168995 |
| 2026-10-16 | 2158.843811 |
| 2026-10-17 | 2155.587483 |
| 2026-10-18 | 2159.880676 |
| 2026-10-19 | 2166.122529 |
| 2026-10-20 | 2167.193507 |
| 2026-10-21 | 2169.187654 |
| 2026-10-22 | 2167.692853 |
| 2026-10-23 | 2167.576444 |
| 2026-10-24 | 2162.167289 |
| 2026-10-25 | 2161.969583 |
| 2026-10-26 | 2162.387379 |
| 2026-10-27 | 2165.677291 |
| 2026-10-28 | 2168.782541 |
| 2026-10-29 | 2177.802643 |
| 2026-10-30 | 2181.287023 |
| 2026-10-31 | 2172.579935 |
High
2260.56
Low
1898.56
Average
2083.51
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GNF API questions
How do I get the MYR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GNF rate in rates.GNF.
How far back does MYR/GNF historical data go?
Daily MYR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.