MYR to GMD exchange rate API
Malaysian Ringgit to Dalasi · quoted 2026-10-31
18.1159
▲ +12.35% over 2Y
1 MYR = 18.1159 GMD · 1 GMD = 0.05520 MYR · Get this rate via the API
1 MYR buys 18.1159 GMD as of 2026-10-31, so 1 GMD buys 0.05520 MYR. Over the last 2 years, MYR/GMD traded between 15.7788 and 18.9962, averaged 17.4481 and rose 12.35%. The API holds daily MYR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 16.125082 |
| 2024-11-01 | 16.066914 |
| 2024-11-02 | 15.86792 |
| 2024-11-03 | 16.251962 |
| 2024-11-04 | 16.086194 |
| 2024-11-05 | 16.405987 |
| 2024-11-06 | 16.227055 |
| 2024-11-07 | 16.239787 |
| 2024-11-08 | 16.318168 |
| 2024-11-09 | 16.279951 |
| 2024-11-10 | 16.217991 |
| 2024-11-11 | 16.217274 |
| 2024-11-12 | 16.11583 |
| 2024-11-13 | 16.085064 |
| 2024-11-14 | 15.914704 |
| 2024-11-15 | 15.950644 |
| 2024-11-16 | 15.868776 |
| 2024-11-17 | 15.778753 |
| 2024-11-18 | 15.912466 |
| 2024-11-19 | 15.940666 |
| 2024-11-20 | 15.977103 |
| 2024-11-21 | 15.983408 |
| 2024-11-22 | 15.967382 |
| 2024-11-23 | 15.889735 |
| 2024-11-24 | 15.819714 |
| 2024-11-25 | 16.030385 |
| 2024-11-26 | 16.001335 |
| 2024-11-27 | 16.067592 |
| 2024-11-28 | 16.06229 |
| 2024-11-29 | 16.055315 |
| 2024-11-30 | 15.963307 |
| 2024-12-01 | 15.876604 |
| 2024-12-02 | 16.022182 |
| 2024-12-03 | 15.982255 |
| 2024-12-04 | 16.120571 |
| 2024-12-05 | 16.212279 |
| 2024-12-06 | 16.231158 |
| 2024-12-07 | 16.081916 |
| 2024-12-08 | 15.971382 |
| 2024-12-09 | 16.161244 |
| 2024-12-10 | 16.221097 |
| 2024-12-11 | 16.296115 |
| 2024-12-12 | 16.280903 |
| 2024-12-13 | 16.241877 |
| 2024-12-14 | 16.174268 |
| 2024-12-15 | 16.081426 |
| 2024-12-16 | 16.226287 |
| 2024-12-17 | 16.175389 |
| 2024-12-18 | 16.162939 |
| 2024-12-19 | 16.029927 |
| 2024-12-20 | 15.890486 |
| 2024-12-21 | 15.967459 |
| 2024-12-22 | 15.876431 |
| 2024-12-23 | 16.096815 |
| 2024-12-24 | 16.108088 |
| 2024-12-25 | 16.113536 |
| 2024-12-26 | 16.113194 |
| 2024-12-27 | 16.163444 |
| 2024-12-28 | 16.091599 |
| 2024-12-29 | 16.06189 |
| 2024-12-30 | 16.181896 |
| 2024-12-31 | 16.15846 |
| 2025-01-01 | 16.183147 |
| 2025-01-02 | 16.142456 |
| 2025-01-03 | 16.116978 |
| 2025-01-04 | 16.105541 |
| 2025-01-05 | 16.072221 |
| 2025-01-06 | 16.077655 |
| 2025-01-07 | 16.12834 |
| 2025-01-08 | 16.064183 |
| 2025-01-09 | 15.954738 |
| 2025-01-10 | 16.024392 |
| 2025-01-11 | 15.892241 |
| 2025-01-12 | 15.859339 |
| 2025-01-13 | 15.976973 |
| 2025-01-14 | 15.981021 |
| 2025-01-15 | 16.036012 |
| 2025-01-16 | 16.005739 |
| 2025-01-17 | 15.979659 |
| 2025-01-18 | 15.890773 |
| 2025-01-19 | 16.063414 |
| 2025-01-20 | 15.911968 |
| 2025-01-21 | 16.099542 |
| 2025-01-22 | 16.267465 |
| 2025-01-23 | 16.257873 |
| 2025-01-24 | 16.511251 |
| 2025-01-25 | 16.505968 |
| 2025-01-26 | 16.522399 |
| 2025-01-27 | 16.556849 |
| 2025-01-28 | 16.469376 |
| 2025-01-29 | 16.501154 |
| 2025-01-30 | 16.502968 |
| 2025-01-31 | 16.277853 |
| 2025-02-01 | 16.272752 |
| 2025-02-02 | 16.229259 |
| 2025-02-03 | 16.206731 |
| 2025-02-04 | 16.31949 |
| 2025-02-05 | 16.349394 |
| 2025-02-06 | 16.296627 |
| 2025-02-07 | 16.281039 |
| 2025-02-08 | 16.213529 |
| 2025-02-09 | 16.067858 |
| 2025-02-10 | 16.105942 |
| 2025-02-11 | 16.172256 |
| 2025-02-12 | 16.181424 |
| 2025-02-13 | 16.173783 |
| 2025-02-14 | 16.245487 |
| 2025-02-15 | 16.119229 |
| 2025-02-16 | 16.195414 |
| 2025-02-17 | 16.262689 |
| 2025-02-18 | 16.228918 |
| 2025-02-19 | 16.295036 |
| 2025-02-20 | 16.274533 |
| 2025-02-21 | 16.304056 |
| 2025-02-22 | 16.285331 |
| 2025-02-23 | 16.253471 |
| 2025-02-24 | 16.391031 |
| 2025-02-25 | 16.337414 |
| 2025-02-26 | 16.142509 |
| 2025-02-27 | 16.208878 |
| 2025-02-28 | 16.156458 |
| 2025-03-01 | 16.044775 |
| 2025-03-02 | 15.985527 |
| 2025-03-03 | 16.131811 |
| 2025-03-04 | 16.140916 |
| 2025-03-05 | 16.27588 |
| 2025-03-06 | 16.281714 |
| 2025-03-07 | 16.329011 |
| 2025-03-08 | 16.193944 |
| 2025-03-09 | 16.1723 |
| 2025-03-10 | 16.287217 |
| 2025-03-11 | 16.325123 |
| 2025-03-12 | 16.279693 |
| 2025-03-13 | 16.239258 |
| 2025-03-14 | 16.209766 |
| 2025-03-15 | 16.08696 |
| 2025-03-16 | 16.154666 |
| 2025-03-17 | 16.21684 |
| 2025-03-18 | 16.214759 |
| 2025-03-19 | 16.241038 |
| 2025-03-20 | 16.279499 |
| 2025-03-21 | 16.2951 |
| 2025-03-22 | 16.161281 |
| 2025-03-23 | 15.91025 |
| 2025-03-25 | 16.208104 |
| 2025-03-26 | 16.265128 |
| 2025-03-27 | 16.261823 |
| 2025-03-28 | 16.244437 |
| 2025-03-29 | 16.128337 |
| 2025-03-30 | 16.082042 |
| 2025-03-31 | 16.110764 |
| 2025-04-01 | 16.238915 |
| 2025-04-02 | 16.179619 |
| 2025-04-03 | 16.240491 |
| 2025-04-04 | 16.244631 |
| 2025-04-05 | 16.117601 |
| 2025-04-06 | 16.078678 |
| 2025-04-07 | 16.092732 |
| 2025-04-08 | 16.061628 |
| 2025-04-09 | 16.070626 |
| 2025-04-10 | 16.13205 |
| 2025-04-11 | 16.30211 |
| 2025-04-12 | 16.162985 |
| 2025-04-13 | 16.133513 |
| 2025-04-14 | 16.343741 |
| 2025-04-15 | 16.331835 |
| 2025-04-16 | 16.359377 |
| 2025-04-17 | 16.371562 |
| 2025-04-18 | 16.37211 |
| 2025-04-19 | 16.217504 |
| 2025-04-20 | 16.171722 |
| 2025-04-21 | 16.414093 |
| 2025-04-22 | 16.483826 |
| 2025-04-23 | 16.436956 |
| 2025-04-24 | 16.492849 |
| 2025-04-25 | 16.498523 |
| 2025-04-26 | 16.333413 |
| 2025-04-27 | 16.317854 |
| 2025-04-28 | 16.527019 |
| 2025-04-29 | 16.630232 |
| 2025-04-30 | 16.709622 |
| 2025-05-01 | 16.707311 |
| 2025-05-02 | 16.92069 |
| 2025-05-03 | 16.782129 |
| 2025-05-04 | 16.754022 |
| 2025-05-05 | 17.167838 |
| 2025-05-06 | 17.035175 |
| 2025-05-08 | 16.854781 |
| 2025-05-09 | 16.794106 |
| 2025-05-10 | 16.658445 |
| 2025-05-11 | 16.627865 |
| 2025-05-12 | 16.780688 |
| 2025-05-13 | 16.680662 |
| 2025-05-14 | 16.807228 |
| 2025-05-15 | 16.849126 |
| 2025-05-17 | 16.751458 |
| 2025-05-18 | 16.733896 |
| 2025-05-19 | 16.880957 |
| 2025-05-20 | 16.837655 |
| 2025-05-21 | 17.005557 |
| 2025-05-22 | 16.927981 |
| 2025-05-23 | 17.105359 |
| 2025-05-24 | 17.007626 |
| 2025-05-25 | 16.978393 |
| 2025-05-26 | 17.15446 |
| 2025-05-27 | 17.0822 |
| 2025-05-28 | 17.155422 |
| 2025-05-29 | 17.053012 |
| 2025-05-30 | 17.012447 |
| 2025-05-31 | 16.907388 |
| 2025-06-01 | 16.875999 |
| 2025-06-02 | 17.012355 |
| 2025-06-03 | 17.056263 |
| 2025-06-04 | 17.048587 |
| 2025-06-05 | 17.117347 |
| 2025-06-06 | 16.961329 |
| 2025-06-07 | 16.778214 |
| 2025-06-08 | 16.867172 |
| 2025-06-09 | 17.007154 |
| 2025-06-10 | 17.026878 |
| 2025-06-11 | 16.981615 |
| 2025-06-12 | 17.010524 |
| 2025-06-13 | 16.873237 |
| 2025-06-14 | 16.590781 |
| 2025-06-15 | 16.573157 |
| 2025-06-16 | 16.892183 |
| 2025-06-17 | 17.003092 |
| 2025-06-18 | 16.972074 |
| 2025-06-19 | 16.95133 |
| 2025-06-20 | 16.980147 |
| 2025-06-21 | 16.792257 |
| 2025-06-22 | 16.664752 |
| 2025-06-23 | 16.818187 |
| 2025-06-24 | 16.98916 |
| 2025-06-25 | 17.014476 |
| 2025-06-26 | 17.06735 |
| 2025-06-27 | 17.080509 |
| 2025-06-28 | 16.896464 |
| 2025-06-29 | 16.857481 |
| 2025-06-30 | 17.135653 |
| 2025-07-01 | 17.207812 |
| 2025-07-02 | 17.03599 |
| 2025-07-03 | 17.055606 |
| 2025-07-04 | 17.068958 |
| 2025-07-05 | 16.923073 |
| 2025-07-06 | 16.8754 |
| 2025-07-07 | 17.043667 |
| 2025-07-08 | 17.021322 |
| 2025-07-09 | 16.96612 |
| 2025-07-10 | 16.972319 |
| 2025-07-11 | 16.955502 |
| 2025-07-12 | 16.747131 |
| 2025-07-13 | 17.034404 |
| 2025-07-14 | 16.975695 |
| 2025-07-15 | 17.007031 |
| 2025-07-16 | 16.992373 |
| 2025-07-17 | 17.043033 |
| 2025-07-18 | 17.013973 |
| 2025-07-19 | 16.798021 |
| 2025-07-20 | 17.059598 |
| 2025-07-21 | 17.046083 |
| 2025-07-22 | 17.05847 |
| 2025-07-23 | 17.057396 |
| 2025-07-24 | 17.132115 |
| 2025-07-25 | 17.117519 |
| 2025-07-26 | 17.03259 |
| 2025-07-27 | 17.152401 |
| 2025-07-28 | 17.121785 |
| 2025-07-29 | 17.110814 |
| 2025-07-30 | 17.074867 |
| 2025-07-31 | 16.996951 |
| 2025-08-01 | 16.966872 |
| 2025-08-02 | 16.987837 |
| 2025-08-03 | 16.951745 |
| 2025-08-04 | 17.13319 |
| 2025-08-05 | 17.185045 |
| 2025-08-06 | 17.181264 |
| 2025-08-07 | 17.153819 |
| 2025-08-08 | 17.136475 |
| 2025-08-09 | 17.097746 |
| 2025-08-10 | 17.059929 |
| 2025-08-11 | 17.163771 |
| 2025-08-12 | 17.168787 |
| 2025-08-13 | 17.271822 |
| 2025-08-14 | 17.249413 |
| 2025-08-15 | 17.247968 |
| 2025-08-16 | 17.205478 |
| 2025-08-17 | 17.209025 |
| 2025-08-18 | 17.214551 |
| 2025-08-19 | 17.176707 |
| 2025-08-20 | 17.182259 |
| 2025-08-21 | 17.174468 |
| 2025-08-22 | 17.147848 |
| 2025-08-23 | 17.193923 |
| 2025-08-24 | 17.203947 |
| 2025-08-25 | 17.276589 |
| 2025-08-26 | 17.191389 |
| 2025-08-27 | 17.066447 |
| 2025-08-28 | 17.122901 |
| 2025-08-29 | 17.12693 |
| 2025-08-30 | 17.088854 |
| 2025-08-31 | 17.127094 |
| 2025-09-01 | 17.127574 |
| 2025-09-02 | 17.043374 |
| 2025-09-03 | 17.175984 |
| 2025-09-04 | 17.035296 |
| 2025-09-05 | 17.030162 |
| 2025-09-06 | 17.095763 |
| 2025-09-07 | 17.176532 |
| 2025-09-08 | 17.008468 |
| 2025-09-09 | 17.248067 |
| 2025-09-10 | 17.197984 |
| 2025-09-11 | 17.237145 |
| 2025-09-13 | 17.107499 |
| 2025-09-14 | 17.193239 |
| 2025-09-15 | 17.314402 |
| 2025-09-16 | 17.103666 |
| 2025-09-17 | 17.270776 |
| 2025-09-18 | 17.2278 |
| 2025-09-19 | 17.364275 |
| 2025-09-20 | 17.358921 |
| 2025-09-21 | 17.327934 |
| 2025-09-22 | 17.416691 |
| 2025-09-23 | 17.544934 |
| 2025-09-24 | 17.468451 |
| 2025-09-25 | 17.477993 |
| 2025-09-26 | 17.396336 |
| 2025-09-27 | 17.230602 |
| 2025-09-28 | 17.288305 |
| 2025-09-29 | 17.356679 |
| 2025-09-30 | 17.401303 |
| 2025-10-01 | 17.444768 |
| 2025-10-02 | 17.462589 |
| 2025-10-03 | 17.449759 |
| 2025-10-04 | 17.456983 |
| 2025-10-05 | 17.403206 |
| 2025-10-06 | 17.423026 |
| 2025-10-07 | 17.335508 |
| 2025-10-08 | 17.318541 |
| 2025-10-09 | 17.267568 |
| 2025-10-10 | 17.161048 |
| 2025-10-11 | 17.218619 |
| 2025-10-12 | 17.250342 |
| 2025-10-13 | 17.18272 |
| 2025-10-14 | 17.200554 |
| 2025-10-15 | 17.30536 |
| 2025-10-16 | 17.225649 |
| 2025-10-17 | 17.229144 |
| 2025-10-18 | 17.026531 |
| 2025-10-19 | 17.091369 |
| 2025-10-20 | 17.209223 |
| 2025-10-21 | 17.254697 |
| 2025-10-22 | 17.292954 |
| 2025-10-23 | 17.219981 |
| 2025-10-24 | 17.287176 |
| 2025-10-25 | 17.278424 |
| 2025-10-26 | 17.257607 |
| 2025-10-27 | 17.346376 |
| 2025-10-28 | 17.390088 |
| 2025-10-29 | 17.423552 |
| 2025-10-30 | 17.421119 |
| 2025-10-31 | 17.469116 |
| 2025-11-01 | 17.273544 |
| 2025-11-02 | 17.397236 |
| 2025-11-03 | 17.419826 |
| 2025-11-04 | 17.457955 |
| 2025-11-05 | 17.53054 |
| 2025-11-06 | 17.566323 |
| 2025-11-07 | 17.596947 |
| 2025-11-08 | 17.588333 |
| 2025-11-09 | 17.551298 |
| 2025-11-10 | 17.662239 |
| 2025-11-11 | 17.753528 |
| 2025-11-12 | 17.754818 |
| 2025-11-13 | 17.76894 |
| 2025-11-14 | 17.759723 |
| 2025-11-15 | 17.676003 |
| 2025-11-16 | 17.728744 |
| 2025-11-17 | 17.655482 |
| 2025-11-18 | 17.560025 |
| 2025-11-19 | 17.631021 |
| 2025-11-20 | 17.715059 |
| 2025-11-21 | 17.792793 |
| 2025-11-22 | 17.622564 |
| 2025-11-23 | 17.685832 |
| 2025-11-24 | 17.863688 |
| 2025-11-25 | 17.828504 |
| 2025-11-26 | 17.792334 |
| 2025-11-27 | 17.82139 |
| 2025-11-28 | 17.812275 |
| 2025-11-29 | 17.748653 |
| 2025-11-30 | 17.792452 |
| 2025-12-01 | 17.821309 |
| 2025-12-02 | 17.82219 |
| 2025-12-03 | 17.807511 |
| 2025-12-04 | 17.836532 |
| 2025-12-05 | 17.921105 |
| 2025-12-06 | 17.744696 |
| 2025-12-07 | 17.83698 |
| 2025-12-08 | 17.947978 |
| 2025-12-09 | 17.915864 |
| 2025-12-11 | 17.944343 |
| 2025-12-12 | 17.975521 |
| 2025-12-13 | 17.965614 |
| 2025-12-14 | 17.993594 |
| 2025-12-15 | 18.002263 |
| 2025-12-16 | 18.044526 |
| 2025-12-17 | 18.079467 |
| 2025-12-18 | 18.080175 |
| 2025-12-19 | 18.119438 |
| 2025-12-20 | 18.053926 |
| 2025-12-21 | 18.068923 |
| 2025-12-22 | 18.169378 |
| 2025-12-23 | 18.183412 |
| 2025-12-24 | 18.389082 |
| 2025-12-25 | 18.362214 |
| 2025-12-26 | 18.312864 |
| 2025-12-27 | 18.406359 |
| 2025-12-28 | 18.224001 |
| 2025-12-29 | 18.292804 |
| 2025-12-30 | 18.269488 |
| 2025-12-31 | 18.167185 |
| 2026-01-01 | 18.221005 |
| 2026-01-02 | 18.243848 |
| 2026-01-03 | 18.247076 |
| 2026-01-04 | 18.210937 |
| 2026-01-05 | 18.151334 |
| 2026-01-06 | 18.262047 |
| 2026-01-07 | 18.190769 |
| 2026-01-08 | 18.142008 |
| 2026-01-09 | 18.132146 |
| 2026-01-10 | 18.078889 |
| 2026-01-11 | 18.154218 |
| 2026-01-12 | 18.181221 |
| 2026-01-13 | 18.160896 |
| 2026-01-14 | 18.241749 |
| 2026-01-15 | 18.144954 |
| 2026-01-16 | 18.193523 |
| 2026-01-17 | 18.109042 |
| 2026-01-18 | 18.17753 |
| 2026-01-19 | 18.198683 |
| 2026-01-20 | 18.193497 |
| 2026-01-21 | 18.234121 |
| 2026-01-22 | 18.258652 |
| 2026-01-23 | 18.353298 |
| 2026-01-24 | 18.209399 |
| 2026-01-25 | 18.328755 |
| 2026-01-26 | 18.630812 |
| 2026-01-27 | 18.739581 |
| 2026-01-28 | 18.950044 |
| 2026-01-29 | 18.74683 |
| 2026-01-30 | 18.734115 |
| 2026-01-31 | 18.584386 |
| 2026-02-01 | 18.760537 |
| 2026-02-02 | 18.688267 |
| 2026-02-03 | 18.785796 |
| 2026-02-04 | 18.722708 |
| 2026-02-05 | 18.616711 |
| 2026-02-06 | 18.652408 |
| 2026-02-07 | 18.486562 |
| 2026-02-08 | 18.703578 |
| 2026-02-09 | 18.722303 |
| 2026-02-10 | 18.76491 |
| 2026-02-11 | 18.733681 |
| 2026-02-12 | 18.83456 |
| 2026-02-13 | 18.887493 |
| 2026-02-14 | 18.803019 |
| 2026-02-15 | 18.853906 |
| 2026-02-16 | 18.938186 |
| 2026-02-17 | 18.929615 |
| 2026-02-18 | 18.921473 |
| 2026-02-19 | 18.910289 |
| 2026-02-20 | 18.94808 |
| 2026-02-21 | 18.824392 |
| 2026-02-22 | 18.798133 |
| 2026-02-23 | 18.971758 |
| 2026-02-24 | 18.973024 |
| 2026-02-25 | 18.996184 |
| 2026-02-26 | 18.913494 |
| 2026-02-27 | 18.916129 |
| 2026-02-28 | 18.622223 |
| 2026-03-01 | 18.82022 |
| 2026-03-02 | 18.800394 |
| 2026-03-03 | 18.688658 |
| 2026-03-04 | 18.693349 |
| 2026-03-05 | 18.729797 |
| 2026-03-06 | 18.686168 |
| 2026-03-07 | 18.613089 |
| 2026-03-08 | 18.648483 |
| 2026-03-09 | 18.643148 |
| 2026-03-10 | 18.754439 |
| 2026-03-11 | 18.788284 |
| 2026-03-12 | 18.857364 |
| 2026-03-13 | 18.700156 |
| 2026-03-14 | 18.758177 |
| 2026-03-15 | 18.883263 |
| 2026-03-16 | 18.836219 |
| 2026-03-17 | 18.847358 |
| 2026-03-18 | 18.90145 |
| 2026-03-19 | 18.809211 |
| 2026-03-20 | 18.813391 |
| 2026-03-21 | 18.803976 |
| 2026-03-22 | 18.919269 |
| 2026-03-23 | 18.790469 |
| 2026-03-24 | 18.642989 |
| 2026-03-25 | 18.669465 |
| 2026-03-26 | 18.482993 |
| 2026-03-27 | 18.455539 |
| 2026-03-28 | 18.731682 |
| 2026-03-29 | 18.471014 |
| 2026-03-30 | 18.404033 |
| 2026-03-31 | 18.247707 |
| 2026-04-01 | 18.363782 |
| 2026-04-02 | 18.25896 |
| 2026-04-03 | 18.348006 |
| 2026-04-04 | 18.381764 |
| 2026-04-05 | 18.512698 |
| 2026-04-06 | 18.331001 |
| 2026-04-07 | 18.388795 |
| 2026-04-08 | 18.6408 |
| 2026-04-09 | 18.328071 |
| 2026-04-10 | 18.663291 |
| 2026-04-11 | 18.537988 |
| 2026-04-12 | 18.505408 |
| 2026-04-13 | 18.4935 |
| 2026-04-14 | 18.476429 |
| 2026-04-15 | 18.586971 |
| 2026-04-16 | 18.715294 |
| 2026-04-17 | 18.469259 |
| 2026-04-18 | 18.59678 |
| 2026-04-19 | 18.564498 |
| 2026-04-20 | 18.595263 |
| 2026-04-21 | 18.47641 |
| 2026-04-22 | 18.59516 |
| 2026-04-23 | 18.418146 |
| 2026-04-24 | 18.537902 |
| 2026-04-25 | 18.537991 |
| 2026-04-26 | 18.505991 |
| 2026-04-27 | 18.597228 |
| 2026-04-28 | 18.471758 |
| 2026-04-29 | 18.59319 |
| 2026-04-30 | 18.387853 |
| 2026-05-01 | 18.468404 |
| 2026-05-02 | 18.386249 |
| 2026-05-03 | 18.335608 |
| 2026-05-04 | 18.467055 |
| 2026-05-05 | 18.548101 |
| 2026-05-06 | 18.598769 |
| 2026-05-07 | 18.797204 |
| 2026-05-08 | 18.617723 |
| 2026-05-09 | 18.746015 |
| 2026-05-10 | 18.713894 |
| 2026-05-11 | 18.738633 |
| 2026-05-12 | 18.689094 |
| 2026-05-14 | 18.740866 |
| 2026-05-15 | 18.350576 |
| 2026-05-16 | 18.347221 |
| 2026-05-17 | 18.774992 |
| 2026-05-18 | 18.229359 |
| 2026-05-19 | 18.57264 |
| 2026-05-20 | 18.558732 |
| 2026-05-21 | 18.565579 |
| 2026-05-23 | 18.332006 |
| 2026-05-24 | 18.718483 |
| 2026-05-25 | 18.603994 |
| 2026-05-26 | 18.531778 |
| 2026-05-27 | 18.573663 |
| 2026-05-28 | 18.50203 |
| 2026-05-29 | 18.570885 |
| 2026-05-30 | 18.330187 |
| 2026-05-31 | 18.611509 |
| 2026-06-01 | 18.579702 |
| 2026-06-02 | 18.565737 |
| 2026-06-03 | 18.445465 |
| 2026-06-04 | 18.340481 |
| 2026-06-05 | 18.191459 |
| 2026-06-06 | 18.105561 |
| 2026-06-09 | 18.096047 |
| 2026-06-10 | 18.095262 |
| 2026-06-11 | 18.10881 |
| 2026-06-12 | 18.111264 |
| 2026-06-13 | 18.104156 |
| 2026-06-14 | 18.161521 |
| 2026-06-15 | 18.186582 |
| 2026-06-16 | 18.093789 |
| 2026-06-17 | 18.064177 |
| 2026-06-18 | 17.870142 |
| 2026-06-19 | 17.751269 |
| 2026-06-20 | 17.544779 |
| 2026-06-21 | 18.013978 |
| 2026-06-22 | 17.710993 |
| 2026-06-23 | 17.756086 |
| 2026-06-24 | 17.727012 |
| 2026-06-25 | 17.817553 |
| 2026-06-26 | 17.950453 |
| 2026-06-27 | 17.769102 |
| 2026-06-28 | 18.127914 |
| 2026-06-29 | 18.079429 |
| 2026-06-30 | 18.086128 |
| 2026-07-01 | 18.048085 |
| 2026-07-02 | 18.014591 |
| 2026-07-03 | 18.143948 |
| 2026-07-04 | 17.920156 |
| 2026-07-05 | 18.13073 |
| 2026-07-06 | 18.052577 |
| 2026-07-07 | 18.163992 |
| 2026-07-08 | 18.12345 |
| 2026-07-09 | 18.134682 |
| 2026-07-10 | 18.1137 |
| 2026-07-11 | 18.048866 |
| 2026-07-12 | 18.245515 |
| 2026-07-13 | 18.161649 |
| 2026-07-14 | 18.146477 |
| 2026-07-15 | 18.120562 |
| 2026-07-16 | 18.150359 |
| 2026-07-17 | 18.060434 |
| 2026-07-18 | 17.935638 |
| 2026-07-19 | 18.049924 |
| 2026-07-20 | 18.063668 |
| 2026-07-21 | 18.096893 |
| 2026-07-22 | 18.127778 |
| 2026-07-23 | 18.099021 |
| 2026-07-24 | 18.207345 |
| 2026-07-25 | 18.306325 |
| 2026-07-26 | 18.259054 |
| 2026-07-27 | 18.110198 |
| 2026-07-28 | 18.124159 |
| 2026-07-29 | 18.121766 |
| 2026-07-30 | 18.232763 |
| 2026-07-31 | 18.163934 |
| 2026-08-01 | 18.072284 |
| 2026-08-02 | 18.33223 |
| 2026-08-03 | 18.10572 |
| 2026-08-04 | 18.101828 |
| 2026-08-05 | 18.134803 |
| 2026-08-06 | 18.134737 |
| 2026-08-07 | 18.082799 |
| 2026-08-08 | 17.961191 |
| 2026-08-09 | 18.065571 |
| 2026-08-10 | 18.085984 |
| 2026-08-11 | 18.105209 |
| 2026-08-12 | 18.147818 |
| 2026-08-13 | 18.17118 |
| 2026-08-14 | 18.2161 |
| 2026-08-15 | 17.981249 |
| 2026-08-16 | 18.305982 |
| 2026-08-17 | 18.238344 |
| 2026-08-18 | 18.270205 |
| 2026-08-20 | 18.324419 |
| 2026-08-21 | 18.364512 |
| 2026-08-22 | 18.190984 |
| 2026-08-23 | 18.323171 |
| 2026-08-24 | 18.364951 |
| 2026-08-25 | 18.3826 |
| 2026-08-26 | 18.42999 |
| 2026-08-27 | 18.44184 |
| 2026-08-28 | 18.636256 |
| 2026-08-29 | 18.357698 |
| 2026-08-30 | 18.443498 |
| 2026-08-31 | 18.389535 |
| 2026-09-01 | 18.438825 |
| 2026-09-02 | 18.430335 |
| 2026-09-03 | 18.454435 |
| 2026-09-04 | 18.279214 |
| 2026-09-05 | 18.220484 |
| 2026-09-06 | 18.368215 |
| 2026-09-07 | 18.303395 |
| 2026-09-08 | 18.322125 |
| 2026-09-09 | 18.213371 |
| 2026-09-10 | 18.231865 |
| 2026-09-11 | 18.173742 |
| 2026-09-12 | 18.048783 |
| 2026-09-13 | 18.28908 |
| 2026-09-14 | 18.160841 |
| 2026-09-15 | 18.116558 |
| 2026-09-16 | 18.105306 |
| 2026-09-17 | 17.995377 |
| 2026-09-18 | 18.01118 |
| 2026-09-19 | 17.995529 |
| 2026-09-20 | 18.088481 |
| 2026-09-21 | 18.139889 |
| 2026-09-22 | 18.149395 |
| 2026-09-23 | 18.120654 |
| 2026-09-24 | 18.111929 |
| 2026-09-25 | 18.169741 |
| 2026-09-26 | 18.030142 |
| 2026-09-27 | 18.098078 |
| 2026-09-28 | 18.117666 |
| 2026-09-30 | 18.196772 |
| 2026-10-02 | 18.121569 |
| 2026-10-03 | 17.985521 |
| 2026-10-05 | 18.123553 |
| 2026-10-06 | 18.117709 |
| 2026-10-07 | 18.150967 |
| 2026-10-08 | 18.153204 |
| 2026-10-09 | 18.181825 |
| 2026-10-10 | 18.006666 |
| 2026-10-11 | 18.149427 |
| 2026-10-12 | 18.139568 |
| 2026-10-13 | 18.245729 |
| 2026-10-14 | 18.26117 |
| 2026-10-15 | 18.209391 |
| 2026-10-16 | 18.160802 |
| 2026-10-17 | 18.004173 |
| 2026-10-18 | 18.249757 |
| 2026-10-19 | 18.152336 |
| 2026-10-20 | 18.152115 |
| 2026-10-21 | 18.21551 |
| 2026-10-22 | 18.121531 |
| 2026-10-23 | 18.137728 |
| 2026-10-24 | 18.073716 |
| 2026-10-25 | 18.227659 |
| 2026-10-26 | 18.13778 |
| 2026-10-27 | 18.130535 |
| 2026-10-28 | 18.181131 |
| 2026-10-29 | 18.262501 |
| 2026-10-30 | 18.27472 |
| 2026-10-31 | 18.115937 |
High
18.9962
Low
15.7788
Average
17.4481
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GMD API questions
How do I get the MYR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GMD rate in rates.GMD.
How far back does MYR/GMD historical data go?
Daily MYR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.