MYR to GIP exchange rate API
Malaysian Ringgit to Gibraltar Pound · quoted 2026-10-31
0.18404
▲ +4.37% over 2Y
1 MYR = 0.18404 GIP · 1 GIP = 5.4336 MYR · Get this rate via the API
1 MYR buys 0.18404 GIP as of 2026-10-31, so 1 GIP buys 5.4336 MYR. Over the last 2 years, MYR/GIP traded between 0.17019 and 0.19194, averaged 0.18048 and rose 4.37%. The API holds daily MYR/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-31 | 0.176328 |
| 2024-11-01 | 0.177157 |
| 2024-11-02 | 0.176616 |
| 2024-11-03 | 0.175837 |
| 2024-11-04 | 0.176325 |
| 2024-11-05 | 0.177696 |
| 2024-11-06 | 0.175195 |
| 2024-11-07 | 0.176222 |
| 2024-11-08 | 0.175929 |
| 2024-11-09 | 0.176242 |
| 2024-11-10 | 0.175469 |
| 2024-11-11 | 0.175483 |
| 2024-11-12 | 0.175149 |
| 2024-11-13 | 0.17634 |
| 2024-11-14 | 0.17583 |
| 2024-11-15 | 0.176656 |
| 2024-11-16 | 0.177121 |
| 2024-11-17 | 0.176082 |
| 2024-11-18 | 0.176664 |
| 2024-11-19 | 0.176404 |
| 2024-11-20 | 0.176252 |
| 2024-11-21 | 0.176934 |
| 2024-11-22 | 0.177784 |
| 2024-11-23 | 0.178547 |
| 2024-11-24 | 0.177719 |
| 2024-11-25 | 0.178301 |
| 2024-11-26 | 0.179074 |
| 2024-11-27 | 0.179013 |
| 2024-11-28 | 0.177399 |
| 2024-11-29 | 0.177077 |
| 2024-11-30 | 0.176557 |
| 2024-12-01 | 0.175742 |
| 2024-12-02 | 0.176703 |
| 2024-12-03 | 0.176924 |
| 2024-12-04 | 0.177282 |
| 2024-12-05 | 0.177877 |
| 2024-12-06 | 0.17755 |
| 2024-12-07 | 0.177625 |
| 2024-12-08 | 0.176514 |
| 2024-12-09 | 0.177397 |
| 2024-12-10 | 0.177192 |
| 2024-12-11 | 0.176547 |
| 2024-12-12 | 0.176527 |
| 2024-12-13 | 0.177386 |
| 2024-12-14 | 0.178016 |
| 2024-12-15 | 0.176982 |
| 2024-12-16 | 0.177759 |
| 2024-12-17 | 0.176443 |
| 2024-12-18 | 0.176071 |
| 2024-12-19 | 0.176309 |
| 2024-12-20 | 0.175961 |
| 2024-12-21 | 0.176481 |
| 2024-12-22 | 0.175502 |
| 2024-12-23 | 0.177065 |
| 2024-12-24 | 0.177835 |
| 2024-12-25 | 0.177666 |
| 2024-12-26 | 0.177813 |
| 2024-12-27 | 0.17855 |
| 2024-12-28 | 0.177715 |
| 2024-12-29 | 0.177468 |
| 2024-12-30 | 0.177989 |
| 2024-12-31 | 0.178138 |
| 2025-01-01 | 0.178706 |
| 2025-01-02 | 0.178352 |
| 2025-01-03 | 0.179417 |
| 2025-01-04 | 0.178859 |
| 2025-01-05 | 0.178489 |
| 2025-01-06 | 0.178265 |
| 2025-01-07 | 0.17815 |
| 2025-01-08 | 0.177917 |
| 2025-01-09 | 0.179648 |
| 2025-01-10 | 0.18072 |
| 2025-01-11 | 0.182095 |
| 2025-01-12 | 0.181574 |
| 2025-01-13 | 0.181875 |
| 2025-01-14 | 0.181796 |
| 2025-01-15 | 0.182149 |
| 2025-01-16 | 0.181525 |
| 2025-01-17 | 0.181411 |
| 2025-01-18 | 0.18244 |
| 2025-01-19 | 0.181979 |
| 2025-01-20 | 0.182733 |
| 2025-01-21 | 0.181983 |
| 2025-01-22 | 0.1827 |
| 2025-01-23 | 0.182646 |
| 2025-01-24 | 0.184956 |
| 2025-01-25 | 0.182447 |
| 2025-01-26 | 0.182653 |
| 2025-01-27 | 0.183422 |
| 2025-01-28 | 0.182694 |
| 2025-01-29 | 0.182992 |
| 2025-01-30 | 0.182831 |
| 2025-01-31 | 0.180678 |
| 2025-02-01 | 0.181151 |
| 2025-02-02 | 0.180544 |
| 2025-02-03 | 0.181687 |
| 2025-02-04 | 0.181302 |
| 2025-02-05 | 0.181226 |
| 2025-02-06 | 0.180251 |
| 2025-02-07 | 0.181213 |
| 2025-02-08 | 0.1816 |
| 2025-02-09 | 0.181151 |
| 2025-02-10 | 0.180628 |
| 2025-02-11 | 0.180966 |
| 2025-02-12 | 0.179711 |
| 2025-02-13 | 0.180247 |
| 2025-02-14 | 0.179388 |
| 2025-02-15 | 0.17918 |
| 2025-02-16 | 0.178699 |
| 2025-02-17 | 0.179043 |
| 2025-02-18 | 0.178479 |
| 2025-02-19 | 0.178552 |
| 2025-02-20 | 0.17935 |
| 2025-02-21 | 0.178833 |
| 2025-02-22 | 0.178945 |
| 2025-02-23 | 0.178673 |
| 2025-02-24 | 0.178871 |
| 2025-02-25 | 0.179057 |
| 2025-02-26 | 0.178639 |
| 2025-02-27 | 0.177595 |
| 2025-02-28 | 0.177842 |
| 2025-03-01 | 0.178422 |
| 2025-03-02 | 0.177738 |
| 2025-03-03 | 0.177568 |
| 2025-03-04 | 0.176243 |
| 2025-03-05 | 0.17666 |
| 2025-03-06 | 0.175024 |
| 2025-03-07 | 0.175836 |
| 2025-03-08 | 0.175441 |
| 2025-03-09 | 0.175139 |
| 2025-03-10 | 0.174688 |
| 2025-03-11 | 0.175857 |
| 2025-03-12 | 0.174453 |
| 2025-03-13 | 0.1738 |
| 2025-03-14 | 0.173688 |
| 2025-03-15 | 0.173877 |
| 2025-03-16 | 0.173817 |
| 2025-03-17 | 0.173833 |
| 2025-03-18 | 0.173276 |
| 2025-03-19 | 0.173494 |
| 2025-03-20 | 0.173758 |
| 2025-03-21 | 0.174473 |
| 2025-03-22 | 0.17503 |
| 2025-03-23 | 0.174972 |
| 2025-03-25 | 0.174422 |
| 2025-03-26 | 0.174447 |
| 2025-03-27 | 0.174957 |
| 2025-03-28 | 0.174039 |
| 2025-03-29 | 0.174331 |
| 2025-03-30 | 0.17378 |
| 2025-03-31 | 0.174109 |
| 2025-04-01 | 0.174397 |
| 2025-04-02 | 0.173812 |
| 2025-04-03 | 0.172308 |
| 2025-04-04 | 0.171978 |
| 2025-04-05 | 0.174911 |
| 2025-04-06 | 0.17446 |
| 2025-04-07 | 0.173096 |
| 2025-04-08 | 0.174302 |
| 2025-04-09 | 0.173189 |
| 2025-04-10 | 0.174502 |
| 2025-04-11 | 0.173907 |
| 2025-04-12 | 0.172839 |
| 2025-04-13 | 0.17283 |
| 2025-04-14 | 0.17276 |
| 2025-04-15 | 0.171782 |
| 2025-04-16 | 0.171112 |
| 2025-04-17 | 0.171724 |
| 2025-04-18 | 0.170885 |
| 2025-04-19 | 0.170611 |
| 2025-04-20 | 0.170189 |
| 2025-04-21 | 0.170497 |
| 2025-04-22 | 0.17023 |
| 2025-04-23 | 0.171032 |
| 2025-04-24 | 0.172139 |
| 2025-04-25 | 0.171887 |
| 2025-04-26 | 0.171674 |
| 2025-04-27 | 0.171422 |
| 2025-04-28 | 0.172453 |
| 2025-04-29 | 0.172198 |
| 2025-04-30 | 0.172944 |
| 2025-05-01 | 0.174139 |
| 2025-05-02 | 0.176582 |
| 2025-05-03 | 0.177003 |
| 2025-05-04 | 0.176519 |
| 2025-05-05 | 0.179166 |
| 2025-05-06 | 0.178013 |
| 2025-05-08 | 0.175186 |
| 2025-05-09 | 0.175938 |
| 2025-05-10 | 0.175222 |
| 2025-05-11 | 0.174791 |
| 2025-05-12 | 0.175265 |
| 2025-05-13 | 0.175462 |
| 2025-05-14 | 0.175139 |
| 2025-05-15 | 0.175819 |
| 2025-05-17 | 0.175306 |
| 2025-05-18 | 0.175015 |
| 2025-05-19 | 0.175298 |
| 2025-05-20 | 0.174147 |
| 2025-05-21 | 0.174666 |
| 2025-05-22 | 0.1742 |
| 2025-05-23 | 0.175802 |
| 2025-05-24 | 0.174538 |
| 2025-05-25 | 0.174656 |
| 2025-05-26 | 0.174507 |
| 2025-05-27 | 0.173816 |
| 2025-05-28 | 0.175426 |
| 2025-05-29 | 0.175264 |
| 2025-05-30 | 0.174224 |
| 2025-05-31 | 0.174621 |
| 2025-06-01 | 0.174127 |
| 2025-06-02 | 0.174152 |
| 2025-06-03 | 0.174078 |
| 2025-06-04 | 0.173944 |
| 2025-06-05 | 0.174502 |
| 2025-06-06 | 0.174133 |
| 2025-06-07 | 0.174859 |
| 2025-06-08 | 0.174256 |
| 2025-06-09 | 0.174314 |
| 2025-06-10 | 0.174593 |
| 2025-06-11 | 0.175114 |
| 2025-06-12 | 0.17442 |
| 2025-06-13 | 0.173635 |
| 2025-06-14 | 0.173555 |
| 2025-06-15 | 0.173071 |
| 2025-06-16 | 0.174086 |
| 2025-06-17 | 0.173623 |
| 2025-06-18 | 0.175078 |
| 2025-06-19 | 0.175224 |
| 2025-06-20 | 0.174459 |
| 2025-06-21 | 0.174709 |
| 2025-06-22 | 0.174503 |
| 2025-06-23 | 0.173389 |
| 2025-06-24 | 0.174012 |
| 2025-06-25 | 0.173135 |
| 2025-06-26 | 0.172705 |
| 2025-06-27 | 0.172128 |
| 2025-06-28 | 0.172533 |
| 2025-06-29 | 0.171915 |
| 2025-06-30 | 0.173045 |
| 2025-07-01 | 0.17352 |
| 2025-07-02 | 0.172119 |
| 2025-07-03 | 0.173515 |
| 2025-07-04 | 0.173576 |
| 2025-07-05 | 0.173484 |
| 2025-07-06 | 0.173229 |
| 2025-07-07 | 0.173179 |
| 2025-07-08 | 0.173039 |
| 2025-07-09 | 0.173144 |
| 2025-07-10 | 0.173008 |
| 2025-07-11 | 0.173424 |
| 2025-07-12 | 0.173864 |
| 2025-07-13 | 0.173507 |
| 2025-07-14 | 0.174309 |
| 2025-07-15 | 0.175504 |
| 2025-07-16 | 0.175912 |
| 2025-07-17 | 0.17579 |
| 2025-07-18 | 0.175517 |
| 2025-07-19 | 0.175646 |
| 2025-07-20 | 0.1753 |
| 2025-07-21 | 0.176027 |
| 2025-07-22 | 0.175295 |
| 2025-07-23 | 0.17489 |
| 2025-07-24 | 0.17467 |
| 2025-07-25 | 0.175501 |
| 2025-07-26 | 0.176127 |
| 2025-07-27 | 0.175663 |
| 2025-07-28 | 0.175968 |
| 2025-07-29 | 0.176846 |
| 2025-07-30 | 0.176483 |
| 2025-07-31 | 0.176828 |
| 2025-08-01 | 0.177178 |
| 2025-08-02 | 0.176075 |
| 2025-08-03 | 0.175821 |
| 2025-08-04 | 0.177666 |
| 2025-08-05 | 0.178049 |
| 2025-08-06 | 0.17775 |
| 2025-08-07 | 0.17684 |
| 2025-08-08 | 0.175441 |
| 2025-08-09 | 0.175513 |
| 2025-08-10 | 0.175021 |
| 2025-08-11 | 0.175545 |
| 2025-08-12 | 0.175964 |
| 2025-08-13 | 0.176068 |
| 2025-08-14 | 0.174795 |
| 2025-08-15 | 0.175313 |
| 2025-08-16 | 0.175212 |
| 2025-08-17 | 0.174791 |
| 2025-08-18 | 0.174689 |
| 2025-08-19 | 0.175425 |
| 2025-08-20 | 0.175582 |
| 2025-08-21 | 0.175873 |
| 2025-08-22 | 0.176377 |
| 2025-08-23 | 0.174878 |
| 2025-08-24 | 0.175204 |
| 2025-08-25 | 0.17616 |
| 2025-08-26 | 0.17608 |
| 2025-08-27 | 0.175275 |
| 2025-08-28 | 0.175604 |
| 2025-08-29 | 0.175335 |
| 2025-08-30 | 0.17517 |
| 2025-08-31 | 0.174943 |
| 2025-09-01 | 0.175076 |
| 2025-09-02 | 0.1741 |
| 2025-09-03 | 0.176901 |
| 2025-09-04 | 0.176089 |
| 2025-09-05 | 0.175982 |
| 2025-09-06 | 0.17526 |
| 2025-09-07 | 0.174904 |
| 2025-09-08 | 0.175658 |
| 2025-09-09 | 0.175321 |
| 2025-09-10 | 0.175429 |
| 2025-09-11 | 0.175053 |
| 2025-09-13 | 0.175431 |
| 2025-09-14 | 0.175092 |
| 2025-09-15 | 0.175387 |
| 2025-09-16 | 0.174794 |
| 2025-09-17 | 0.175019 |
| 2025-09-18 | 0.175064 |
| 2025-09-19 | 0.175574 |
| 2025-09-20 | 0.176675 |
| 2025-09-21 | 0.175974 |
| 2025-09-22 | 0.176679 |
| 2025-09-23 | 0.176092 |
| 2025-09-24 | 0.175791 |
| 2025-09-25 | 0.176572 |
| 2025-09-26 | 0.177549 |
| 2025-09-27 | 0.176896 |
| 2025-09-28 | 0.17632 |
| 2025-09-29 | 0.176703 |
| 2025-09-30 | 0.176945 |
| 2025-10-01 | 0.176811 |
| 2025-10-02 | 0.176366 |
| 2025-10-03 | 0.176819 |
| 2025-10-04 | 0.176244 |
| 2025-10-05 | 0.175898 |
| 2025-10-06 | 0.176404 |
| 2025-10-07 | 0.176085 |
| 2025-10-08 | 0.176929 |
| 2025-10-09 | 0.176882 |
| 2025-10-10 | 0.177927 |
| 2025-10-11 | 0.177347 |
| 2025-10-12 | 0.176828 |
| 2025-10-13 | 0.177117 |
| 2025-10-14 | 0.177173 |
| 2025-10-15 | 0.177159 |
| 2025-10-16 | 0.175991 |
| 2025-10-17 | 0.176089 |
| 2025-10-18 | 0.176202 |
| 2025-10-19 | 0.175786 |
| 2025-10-20 | 0.176152 |
| 2025-10-21 | 0.176433 |
| 2025-10-22 | 0.177535 |
| 2025-10-23 | 0.177209 |
| 2025-10-24 | 0.177718 |
| 2025-10-25 | 0.177862 |
| 2025-10-26 | 0.177473 |
| 2025-10-27 | 0.178244 |
| 2025-10-28 | 0.17844 |
| 2025-10-29 | 0.179989 |
| 2025-10-30 | 0.18028 |
| 2025-10-31 | 0.181484 |
| 2025-11-01 | 0.181278 |
| 2025-11-02 | 0.180989 |
| 2025-11-03 | 0.181299 |
| 2025-11-04 | 0.181519 |
| 2025-11-05 | 0.183197 |
| 2025-11-06 | 0.182982 |
| 2025-11-07 | 0.182445 |
| 2025-11-08 | 0.181905 |
| 2025-11-09 | 0.181573 |
| 2025-11-10 | 0.182797 |
| 2025-11-11 | 0.183556 |
| 2025-11-12 | 0.183979 |
| 2025-11-13 | 0.184555 |
| 2025-11-14 | 0.184029 |
| 2025-11-15 | 0.183624 |
| 2025-11-16 | 0.183092 |
| 2025-11-17 | 0.183143 |
| 2025-11-18 | 0.182575 |
| 2025-11-19 | 0.18346 |
| 2025-11-20 | 0.18439 |
| 2025-11-21 | 0.184196 |
| 2025-11-22 | 0.183356 |
| 2025-11-23 | 0.183455 |
| 2025-11-24 | 0.184839 |
| 2025-11-25 | 0.184506 |
| 2025-11-26 | 0.183421 |
| 2025-11-27 | 0.182554 |
| 2025-11-28 | 0.182882 |
| 2025-11-29 | 0.182803 |
| 2025-11-30 | 0.182214 |
| 2025-12-01 | 0.183008 |
| 2025-12-02 | 0.183151 |
| 2025-12-03 | 0.183369 |
| 2025-12-04 | 0.182299 |
| 2025-12-05 | 0.182437 |
| 2025-12-06 | 0.182508 |
| 2025-12-07 | 0.18172 |
| 2025-12-08 | 0.182285 |
| 2025-12-09 | 0.182271 |
| 2025-12-11 | 0.182047 |
| 2025-12-12 | 0.182109 |
| 2025-12-13 | 0.182495 |
| 2025-12-14 | 0.181933 |
| 2025-12-15 | 0.18278 |
| 2025-12-16 | 0.18312 |
| 2025-12-17 | 0.182194 |
| 2025-12-18 | 0.183106 |
| 2025-12-19 | 0.183249 |
| 2025-12-20 | 0.183321 |
| 2025-12-21 | 0.182837 |
| 2025-12-22 | 0.18303 |
| 2025-12-23 | 0.182547 |
| 2025-12-24 | 0.182709 |
| 2025-12-25 | 0.182883 |
| 2025-12-26 | 0.182472 |
| 2025-12-27 | 0.183158 |
| 2025-12-28 | 0.182504 |
| 2025-12-29 | 0.1824 |
| 2025-12-30 | 0.182896 |
| 2025-12-31 | 0.183063 |
| 2026-01-01 | 0.182977 |
| 2026-01-02 | 0.182854 |
| 2026-01-03 | 0.183252 |
| 2026-01-04 | 0.182679 |
| 2026-01-05 | 0.182789 |
| 2026-01-06 | 0.182452 |
| 2026-01-07 | 0.182381 |
| 2026-01-08 | 0.182955 |
| 2026-01-09 | 0.182818 |
| 2026-01-10 | 0.182343 |
| 2026-01-11 | 0.18255 |
| 2026-01-12 | 0.183316 |
| 2026-01-13 | 0.182943 |
| 2026-01-14 | 0.183978 |
| 2026-01-15 | 0.183531 |
| 2026-01-16 | 0.184154 |
| 2026-01-17 | 0.184717 |
| 2026-01-18 | 0.18364 |
| 2026-01-19 | 0.184228 |
| 2026-01-20 | 0.183756 |
| 2026-01-21 | 0.183717 |
| 2026-01-22 | 0.184285 |
| 2026-01-23 | 0.184983 |
| 2026-01-24 | 0.182879 |
| 2026-01-25 | 0.182446 |
| 2026-01-26 | 0.184419 |
| 2026-01-27 | 0.184863 |
| 2026-01-28 | 0.184945 |
| 2026-01-29 | 0.18438 |
| 2026-01-30 | 0.184277 |
| 2026-01-31 | 0.185437 |
| 2026-02-01 | 0.184569 |
| 2026-02-02 | 0.185211 |
| 2026-02-03 | 0.185931 |
| 2026-02-04 | 0.185577 |
| 2026-02-05 | 0.185759 |
| 2026-02-06 | 0.186972 |
| 2026-02-07 | 0.186159 |
| 2026-02-08 | 0.185708 |
| 2026-02-09 | 0.186773 |
| 2026-02-10 | 0.186146 |
| 2026-02-11 | 0.185866 |
| 2026-02-12 | 0.187541 |
| 2026-02-13 | 0.187868 |
| 2026-02-14 | 0.187436 |
| 2026-02-15 | 0.187125 |
| 2026-02-16 | 0.187948 |
| 2026-02-17 | 0.18833 |
| 2026-02-18 | 0.189132 |
| 2026-02-19 | 0.189567 |
| 2026-02-20 | 0.190659 |
| 2026-02-21 | 0.19007 |
| 2026-02-22 | 0.189648 |
| 2026-02-23 | 0.19 |
| 2026-02-24 | 0.190257 |
| 2026-02-25 | 0.1902 |
| 2026-02-26 | 0.189749 |
| 2026-02-27 | 0.19058 |
| 2026-02-28 | 0.190578 |
| 2026-03-01 | 0.190162 |
| 2026-03-02 | 0.189435 |
| 2026-03-03 | 0.189007 |
| 2026-03-04 | 0.190283 |
| 2026-03-05 | 0.189815 |
| 2026-03-06 | 0.189557 |
| 2026-03-07 | 0.188869 |
| 2026-03-08 | 0.188563 |
| 2026-03-09 | 0.189642 |
| 2026-03-10 | 0.189639 |
| 2026-03-11 | 0.189996 |
| 2026-03-12 | 0.190481 |
| 2026-03-13 | 0.190081 |
| 2026-03-14 | 0.191821 |
| 2026-03-15 | 0.191434 |
| 2026-03-16 | 0.19194 |
| 2026-03-17 | 0.191773 |
| 2026-03-18 | 0.191177 |
| 2026-03-19 | 0.190944 |
| 2026-03-20 | 0.189241 |
| 2026-03-21 | 0.190201 |
| 2026-03-22 | 0.190108 |
| 2026-03-23 | 0.190557 |
| 2026-03-24 | 0.188383 |
| 2026-03-25 | 0.188152 |
| 2026-03-26 | 0.187494 |
| 2026-03-27 | 0.186763 |
| 2026-03-28 | 0.19089 |
| 2026-03-29 | 0.187565 |
| 2026-03-30 | 0.187126 |
| 2026-03-31 | 0.186946 |
| 2026-04-01 | 0.187587 |
| 2026-04-02 | 0.186918 |
| 2026-04-03 | 0.187433 |
| 2026-04-04 | 0.188039 |
| 2026-04-05 | 0.187581 |
| 2026-04-06 | 0.187182 |
| 2026-04-07 | 0.187672 |
| 2026-04-08 | 0.187714 |
| 2026-04-09 | 0.186814 |
| 2026-04-10 | 0.187661 |
| 2026-04-11 | 0.187625 |
| 2026-04-12 | 0.187066 |
| 2026-04-13 | 0.1869 |
| 2026-04-14 | 0.18811 |
| 2026-04-15 | 0.187884 |
| 2026-04-16 | 0.186465 |
| 2026-04-17 | 0.186457 |
| 2026-04-18 | 0.186897 |
| 2026-04-19 | 0.18633 |
| 2026-04-20 | 0.187085 |
| 2026-04-21 | 0.187204 |
| 2026-04-22 | 0.186852 |
| 2026-04-23 | 0.186838 |
| 2026-04-24 | 0.186767 |
| 2026-04-25 | 0.18689 |
| 2026-04-26 | 0.186292 |
| 2026-04-27 | 0.186964 |
| 2026-04-28 | 0.187468 |
| 2026-04-29 | 0.186708 |
| 2026-04-30 | 0.186428 |
| 2026-05-01 | 0.186271 |
| 2026-05-02 | 0.185468 |
| 2026-05-03 | 0.184423 |
| 2026-05-04 | 0.186344 |
| 2026-05-05 | 0.185796 |
| 2026-05-06 | 0.188243 |
| 2026-05-07 | 0.188393 |
| 2026-05-08 | 0.187572 |
| 2026-05-09 | 0.187404 |
| 2026-05-10 | 0.186863 |
| 2026-05-11 | 0.186984 |
| 2026-05-12 | 0.18711 |
| 2026-05-14 | 0.188025 |
| 2026-05-15 | 0.187217 |
| 2026-05-16 | 0.189931 |
| 2026-05-17 | 0.189388 |
| 2026-05-18 | 0.188673 |
| 2026-05-19 | 0.187439 |
| 2026-05-20 | 0.187897 |
| 2026-05-21 | 0.187941 |
| 2026-05-23 | 0.187634 |
| 2026-05-24 | 0.187272 |
| 2026-05-25 | 0.187756 |
| 2026-05-26 | 0.187008 |
| 2026-05-27 | 0.187441 |
| 2026-05-28 | 0.187996 |
| 2026-05-29 | 0.18773 |
| 2026-05-30 | 0.187235 |
| 2026-05-31 | 0.187102 |
| 2026-06-01 | 0.18743 |
| 2026-06-02 | 0.187342 |
| 2026-06-03 | 0.185991 |
| 2026-06-04 | 0.18555 |
| 2026-06-05 | 0.184883 |
| 2026-06-06 | 0.186099 |
| 2026-06-09 | 0.184473 |
| 2026-06-10 | 0.183565 |
| 2026-06-11 | 0.18375 |
| 2026-06-12 | 0.183707 |
| 2026-06-13 | 0.183834 |
| 2026-06-14 | 0.183502 |
| 2026-06-15 | 0.183526 |
| 2026-06-16 | 0.183465 |
| 2026-06-17 | 0.183035 |
| 2026-06-18 | 0.182398 |
| 2026-06-19 | 0.183551 |
| 2026-06-20 | 0.182636 |
| 2026-06-21 | 0.182348 |
| 2026-06-22 | 0.182464 |
| 2026-06-23 | 0.182289 |
| 2026-06-24 | 0.183141 |
| 2026-06-25 | 0.184242 |
| 2026-06-26 | 0.185351 |
| 2026-06-27 | 0.185394 |
| 2026-06-28 | 0.185051 |
| 2026-06-29 | 0.186087 |
| 2026-06-30 | 0.184971 |
| 2026-07-01 | 0.184575 |
| 2026-07-02 | 0.18488 |
| 2026-07-03 | 0.183865 |
| 2026-07-04 | 0.183998 |
| 2026-07-05 | 0.183547 |
| 2026-07-06 | 0.183471 |
| 2026-07-07 | 0.18349 |
| 2026-07-08 | 0.18361 |
| 2026-07-09 | 0.183079 |
| 2026-07-10 | 0.182785 |
| 2026-07-11 | 0.183393 |
| 2026-07-12 | 0.182977 |
| 2026-07-13 | 0.183625 |
| 2026-07-14 | 0.183568 |
| 2026-07-15 | 0.182898 |
| 2026-07-16 | 0.181427 |
| 2026-07-17 | 0.181349 |
| 2026-07-18 | 0.181491 |
| 2026-07-19 | 0.18117 |
| 2026-07-20 | 0.181539 |
| 2026-07-21 | 0.18206 |
| 2026-07-22 | 0.182817 |
| 2026-07-23 | 0.182655 |
| 2026-07-24 | 0.183614 |
| 2026-07-25 | 0.183488 |
| 2026-07-26 | 0.183163 |
| 2026-07-27 | 0.183332 |
| 2026-07-28 | 0.183746 |
| 2026-07-29 | 0.183903 |
| 2026-07-30 | 0.183459 |
| 2026-07-31 | 0.181987 |
| 2026-08-01 | 0.181592 |
| 2026-08-02 | 0.181248 |
| 2026-08-03 | 0.181296 |
| 2026-08-04 | 0.181965 |
| 2026-08-05 | 0.181573 |
| 2026-08-06 | 0.181594 |
| 2026-08-07 | 0.181686 |
| 2026-08-08 | 0.181288 |
| 2026-08-09 | 0.180903 |
| 2026-08-10 | 0.181243 |
| 2026-08-11 | 0.180866 |
| 2026-08-12 | 0.181264 |
| 2026-08-13 | 0.181378 |
| 2026-08-14 | 0.181395 |
| 2026-08-15 | 0.180841 |
| 2026-08-16 | 0.180548 |
| 2026-08-17 | 0.181649 |
| 2026-08-18 | 0.181889 |
| 2026-08-20 | 0.181735 |
| 2026-08-21 | 0.181458 |
| 2026-08-22 | 0.181461 |
| 2026-08-23 | 0.181193 |
| 2026-08-24 | 0.181318 |
| 2026-08-25 | 0.181212 |
| 2026-08-26 | 0.182011 |
| 2026-08-27 | 0.182562 |
| 2026-08-28 | 0.18277 |
| 2026-08-29 | 0.183381 |
| 2026-08-30 | 0.183184 |
| 2026-08-31 | 0.183385 |
| 2026-09-01 | 0.182848 |
| 2026-09-02 | 0.183075 |
| 2026-09-03 | 0.183347 |
| 2026-09-04 | 0.182739 |
| 2026-09-05 | 0.182937 |
| 2026-09-06 | 0.18264 |
| 2026-09-07 | 0.182952 |
| 2026-09-08 | 0.181868 |
| 2026-09-09 | 0.181372 |
| 2026-09-10 | 0.181455 |
| 2026-09-11 | 0.181986 |
| 2026-09-12 | 0.18161 |
| 2026-09-13 | 0.181301 |
| 2026-09-14 | 0.181665 |
| 2026-09-15 | 0.181452 |
| 2026-09-16 | 0.1815 |
| 2026-09-17 | 0.182364 |
| 2026-09-18 | 0.183628 |
| 2026-09-19 | 0.182851 |
| 2026-09-20 | 0.182567 |
| 2026-09-21 | 0.183253 |
| 2026-09-22 | 0.183417 |
| 2026-09-23 | 0.184049 |
| 2026-09-24 | 0.184876 |
| 2026-09-25 | 0.185791 |
| 2026-09-26 | 0.185278 |
| 2026-09-27 | 0.184887 |
| 2026-09-28 | 0.184904 |
| 2026-09-30 | 0.18538 |
| 2026-10-02 | 0.185313 |
| 2026-10-03 | 0.184913 |
| 2026-10-05 | 0.185232 |
| 2026-10-06 | 0.185256 |
| 2026-10-07 | 0.184642 |
| 2026-10-08 | 0.185057 |
| 2026-10-09 | 0.184792 |
| 2026-10-10 | 0.184934 |
| 2026-10-11 | 0.184702 |
| 2026-10-12 | 0.184998 |
| 2026-10-13 | 0.185103 |
| 2026-10-14 | 0.184518 |
| 2026-10-15 | 0.184889 |
| 2026-10-16 | 0.184176 |
| 2026-10-17 | 0.183697 |
| 2026-10-18 | 0.183502 |
| 2026-10-19 | 0.183807 |
| 2026-10-20 | 0.183048 |
| 2026-10-21 | 0.183206 |
| 2026-10-22 | 0.182782 |
| 2026-10-23 | 0.182735 |
| 2026-10-24 | 0.182941 |
| 2026-10-25 | 0.182722 |
| 2026-10-26 | 0.182824 |
| 2026-10-27 | 0.183306 |
| 2026-10-28 | 0.18448 |
| 2026-10-29 | 0.184942 |
| 2026-10-30 | 0.184144 |
| 2026-10-31 | 0.18404 |
High
0.19194
Low
0.17019
Average
0.18048
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GIP API questions
How do I get the MYR/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GIP rate in rates.GIP.
How far back does MYR/GIP historical data go?
Daily MYR/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.