MYR to GHS exchange rate API
Malaysian Ringgit to Ghana Cedi · quoted 2026-10-31
2.8601
▼ +23.12% over 2Y
1 MYR = 2.8601 GHS · 1 GHS = 0.34964 MYR · Get this rate via the API
1 MYR buys 2.8601 GHS as of 2026-10-31, so 1 GHS buys 0.34964 MYR. Over the last 2 years, MYR/GHS traded between 2.3995 and 3.7603, averaged 2.9165 and fell 23.12%. The API holds daily MYR/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 3.720318 |
| 2024-11-01 | 3.722742 |
| 2024-11-02 | 3.745323 |
| 2024-11-03 | 3.694397 |
| 2024-11-04 | 3.728313 |
| 2024-11-05 | 3.760291 |
| 2024-11-06 | 3.715752 |
| 2024-11-07 | 3.720885 |
| 2024-11-08 | 3.740349 |
| 2024-11-09 | 3.734032 |
| 2024-11-10 | 3.697844 |
| 2024-11-11 | 3.730617 |
| 2024-11-12 | 3.700502 |
| 2024-11-13 | 3.681356 |
| 2024-11-14 | 3.609405 |
| 2024-11-15 | 3.595419 |
| 2024-11-16 | 3.570414 |
| 2024-11-17 | 3.534251 |
| 2024-11-18 | 3.573659 |
| 2024-11-19 | 3.563239 |
| 2024-11-20 | 3.559193 |
| 2024-11-21 | 3.560041 |
| 2024-11-22 | 3.548166 |
| 2024-11-23 | 3.543408 |
| 2024-11-24 | 3.509991 |
| 2024-11-25 | 3.5491 |
| 2024-11-26 | 3.532643 |
| 2024-11-27 | 3.524895 |
| 2024-11-28 | 3.504742 |
| 2024-11-29 | 3.481469 |
| 2024-11-30 | 3.456327 |
| 2024-12-01 | 3.417502 |
| 2024-12-02 | 3.444454 |
| 2024-12-03 | 3.406189 |
| 2024-12-04 | 3.410281 |
| 2024-12-05 | 3.396214 |
| 2024-12-06 | 3.388826 |
| 2024-12-07 | 3.365545 |
| 2024-12-08 | 3.325574 |
| 2024-12-09 | 3.357695 |
| 2024-12-10 | 3.344085 |
| 2024-12-11 | 3.323334 |
| 2024-12-12 | 3.31694 |
| 2024-12-13 | 3.30047 |
| 2024-12-14 | 3.304634 |
| 2024-12-15 | 3.27332 |
| 2024-12-16 | 3.29926 |
| 2024-12-17 | 3.288727 |
| 2024-12-18 | 3.287865 |
| 2024-12-19 | 3.260675 |
| 2024-12-20 | 3.230303 |
| 2024-12-21 | 3.260363 |
| 2024-12-22 | 3.233741 |
| 2024-12-23 | 3.273171 |
| 2024-12-24 | 3.276124 |
| 2024-12-25 | 3.274231 |
| 2024-12-26 | 3.272345 |
| 2024-12-27 | 3.281184 |
| 2024-12-28 | 3.28004 |
| 2024-12-29 | 3.269236 |
| 2024-12-30 | 3.290729 |
| 2024-12-31 | 3.28149 |
| 2025-01-01 | 3.287284 |
| 2025-01-02 | 3.283881 |
| 2025-01-03 | 3.266627 |
| 2025-01-04 | 3.273197 |
| 2025-01-05 | 3.248513 |
| 2025-01-06 | 3.259734 |
| 2025-01-07 | 3.278997 |
| 2025-01-08 | 3.269315 |
| 2025-01-09 | 3.269406 |
| 2025-01-10 | 3.287568 |
| 2025-01-11 | 3.280297 |
| 2025-01-12 | 3.261439 |
| 2025-01-13 | 3.269319 |
| 2025-01-14 | 3.289597 |
| 2025-01-15 | 3.291838 |
| 2025-01-16 | 3.292882 |
| 2025-01-17 | 3.305593 |
| 2025-01-18 | 3.328768 |
| 2025-01-19 | 3.2886 |
| 2025-01-20 | 3.317122 |
| 2025-01-21 | 3.344389 |
| 2025-01-22 | 3.387685 |
| 2025-01-23 | 3.397643 |
| 2025-01-24 | 3.469634 |
| 2025-01-25 | 3.459668 |
| 2025-01-26 | 3.450948 |
| 2025-01-27 | 3.46867 |
| 2025-01-28 | 3.46233 |
| 2025-01-29 | 3.464359 |
| 2025-01-30 | 3.478086 |
| 2025-01-31 | 3.435952 |
| 2025-02-01 | 3.434295 |
| 2025-02-02 | 3.421368 |
| 2025-02-03 | 3.420992 |
| 2025-02-04 | 3.458676 |
| 2025-02-05 | 3.474328 |
| 2025-02-06 | 3.471146 |
| 2025-02-07 | 3.467681 |
| 2025-02-08 | 3.469463 |
| 2025-02-09 | 3.461338 |
| 2025-02-10 | 3.462128 |
| 2025-02-11 | 3.455659 |
| 2025-02-12 | 3.463219 |
| 2025-02-13 | 3.462749 |
| 2025-02-14 | 3.484036 |
| 2025-02-15 | 3.471249 |
| 2025-02-16 | 3.460151 |
| 2025-02-17 | 3.480022 |
| 2025-02-18 | 3.475604 |
| 2025-02-19 | 3.487645 |
| 2025-02-20 | 3.503438 |
| 2025-02-21 | 3.515211 |
| 2025-02-22 | 3.510717 |
| 2025-02-23 | 3.486079 |
| 2025-02-24 | 3.519971 |
| 2025-02-25 | 3.505208 |
| 2025-02-26 | 3.510968 |
| 2025-02-27 | 3.488304 |
| 2025-02-28 | 3.474469 |
| 2025-03-01 | 3.477862 |
| 2025-03-02 | 3.454806 |
| 2025-03-03 | 3.470209 |
| 2025-03-04 | 3.470754 |
| 2025-03-05 | 3.498092 |
| 2025-03-06 | 3.498741 |
| 2025-03-07 | 3.502757 |
| 2025-03-08 | 3.507351 |
| 2025-03-09 | 3.509957 |
| 2025-03-10 | 3.503899 |
| 2025-03-11 | 3.513148 |
| 2025-03-12 | 3.500595 |
| 2025-03-13 | 3.492829 |
| 2025-03-14 | 3.485524 |
| 2025-03-15 | 3.487116 |
| 2025-03-16 | 3.479644 |
| 2025-03-17 | 3.483494 |
| 2025-03-18 | 3.486999 |
| 2025-03-19 | 3.494484 |
| 2025-03-20 | 3.501273 |
| 2025-03-21 | 3.505537 |
| 2025-03-22 | 3.503239 |
| 2025-03-23 | 3.489275 |
| 2025-03-25 | 3.494664 |
| 2025-03-26 | 3.499363 |
| 2025-03-27 | 3.497705 |
| 2025-03-28 | 3.492394 |
| 2025-03-29 | 3.486318 |
| 2025-03-30 | 3.476045 |
| 2025-03-31 | 3.482258 |
| 2025-04-01 | 3.483103 |
| 2025-04-02 | 3.480468 |
| 2025-04-03 | 3.486133 |
| 2025-04-04 | 3.492503 |
| 2025-04-05 | 3.489658 |
| 2025-04-06 | 3.476802 |
| 2025-04-07 | 3.45593 |
| 2025-04-08 | 3.452366 |
| 2025-04-09 | 3.44662 |
| 2025-04-10 | 3.474173 |
| 2025-04-11 | 3.505855 |
| 2025-04-12 | 3.515229 |
| 2025-04-13 | 3.486803 |
| 2025-04-14 | 3.508229 |
| 2025-04-15 | 3.510871 |
| 2025-04-16 | 3.51208 |
| 2025-04-17 | 3.50986 |
| 2025-04-18 | 3.511811 |
| 2025-04-19 | 3.522781 |
| 2025-04-20 | 3.495077 |
| 2025-04-21 | 3.519364 |
| 2025-04-22 | 3.522669 |
| 2025-04-23 | 3.51693 |
| 2025-04-24 | 3.504699 |
| 2025-04-25 | 3.454046 |
| 2025-04-26 | 3.305573 |
| 2025-04-27 | 3.287017 |
| 2025-04-28 | 3.337931 |
| 2025-04-29 | 3.322733 |
| 2025-04-30 | 3.307427 |
| 2025-05-01 | 3.279 |
| 2025-05-02 | 3.320198 |
| 2025-05-03 | 3.35494 |
| 2025-05-04 | 3.259342 |
| 2025-05-05 | 3.3164 |
| 2025-05-06 | 3.249209 |
| 2025-05-08 | 3.10099 |
| 2025-05-09 | 3.07084 |
| 2025-05-10 | 3.054986 |
| 2025-05-11 | 3.047163 |
| 2025-05-12 | 3.060504 |
| 2025-05-13 | 2.986549 |
| 2025-05-14 | 2.938382 |
| 2025-05-15 | 2.902061 |
| 2025-05-17 | 2.88798 |
| 2025-05-18 | 2.859413 |
| 2025-05-19 | 2.872974 |
| 2025-05-20 | 2.855627 |
| 2025-05-21 | 2.833409 |
| 2025-05-22 | 2.777368 |
| 2025-05-23 | 2.750629 |
| 2025-05-24 | 2.48621 |
| 2025-05-25 | 2.477777 |
| 2025-05-26 | 2.506525 |
| 2025-05-27 | 2.460305 |
| 2025-05-28 | 2.443833 |
| 2025-05-29 | 2.428163 |
| 2025-05-30 | 2.418808 |
| 2025-05-31 | 2.439621 |
| 2025-06-01 | 2.399515 |
| 2025-06-02 | 2.419378 |
| 2025-06-03 | 2.415466 |
| 2025-06-04 | 2.412172 |
| 2025-06-05 | 2.422945 |
| 2025-06-06 | 2.42126 |
| 2025-06-07 | 2.408396 |
| 2025-06-08 | 2.402833 |
| 2025-06-09 | 2.412277 |
| 2025-06-10 | 2.43695 |
| 2025-06-11 | 2.426003 |
| 2025-06-12 | 2.429924 |
| 2025-06-13 | 2.418688 |
| 2025-06-14 | 2.424539 |
| 2025-06-15 | 2.410198 |
| 2025-06-16 | 2.422813 |
| 2025-06-17 | 2.420669 |
| 2025-06-18 | 2.423018 |
| 2025-06-19 | 2.417477 |
| 2025-06-20 | 2.420922 |
| 2025-06-21 | 2.42396 |
| 2025-06-22 | 2.406468 |
| 2025-06-23 | 2.40187 |
| 2025-06-24 | 2.419648 |
| 2025-06-25 | 2.434231 |
| 2025-06-26 | 2.440829 |
| 2025-06-27 | 2.446587 |
| 2025-06-28 | 2.44202 |
| 2025-06-29 | 2.430656 |
| 2025-06-30 | 2.455444 |
| 2025-07-01 | 2.463224 |
| 2025-07-02 | 2.447216 |
| 2025-07-03 | 2.448504 |
| 2025-07-04 | 2.453061 |
| 2025-07-05 | 2.451204 |
| 2025-07-06 | 2.44702 |
| 2025-07-07 | 2.443961 |
| 2025-07-08 | 2.446669 |
| 2025-07-09 | 2.445347 |
| 2025-07-10 | 2.447769 |
| 2025-07-11 | 2.444846 |
| 2025-07-12 | 2.439499 |
| 2025-07-13 | 2.430796 |
| 2025-07-14 | 2.442443 |
| 2025-07-15 | 2.452206 |
| 2025-07-16 | 2.458126 |
| 2025-07-17 | 2.448435 |
| 2025-07-18 | 2.456887 |
| 2025-07-19 | 2.455147 |
| 2025-07-20 | 2.441448 |
| 2025-07-21 | 2.464355 |
| 2025-07-22 | 2.46334 |
| 2025-07-23 | 2.468204 |
| 2025-07-24 | 2.475881 |
| 2025-07-25 | 2.475439 |
| 2025-07-26 | 2.473537 |
| 2025-07-27 | 2.45946 |
| 2025-07-28 | 2.464707 |
| 2025-07-29 | 2.470895 |
| 2025-07-30 | 2.474446 |
| 2025-07-31 | 2.461296 |
| 2025-08-01 | 2.453949 |
| 2025-08-02 | 2.456135 |
| 2025-08-03 | 2.44829 |
| 2025-08-04 | 2.470885 |
| 2025-08-05 | 2.487922 |
| 2025-08-06 | 2.493262 |
| 2025-08-07 | 2.489547 |
| 2025-08-08 | 2.48842 |
| 2025-08-09 | 2.487393 |
| 2025-08-10 | 2.482118 |
| 2025-08-11 | 2.48925 |
| 2025-08-12 | 2.494193 |
| 2025-08-13 | 2.506047 |
| 2025-08-14 | 2.514454 |
| 2025-08-15 | 2.540913 |
| 2025-08-16 | 2.551637 |
| 2025-08-17 | 2.564984 |
| 2025-08-18 | 2.56617 |
| 2025-08-19 | 2.551949 |
| 2025-08-20 | 2.577754 |
| 2025-08-21 | 2.591264 |
| 2025-08-22 | 2.603217 |
| 2025-08-23 | 2.603155 |
| 2025-08-24 | 2.595716 |
| 2025-08-25 | 2.602707 |
| 2025-08-26 | 2.620149 |
| 2025-08-27 | 2.625257 |
| 2025-08-28 | 2.644283 |
| 2025-08-29 | 2.699374 |
| 2025-08-30 | 2.711406 |
| 2025-08-31 | 2.740409 |
| 2025-09-01 | 2.7627 |
| 2025-09-02 | 2.803974 |
| 2025-09-03 | 2.811537 |
| 2025-09-04 | 2.849559 |
| 2025-09-05 | 2.847598 |
| 2025-09-06 | 2.85809 |
| 2025-09-07 | 2.852908 |
| 2025-09-08 | 2.846403 |
| 2025-09-09 | 2.872861 |
| 2025-09-10 | 2.88126 |
| 2025-09-11 | 2.887529 |
| 2025-09-13 | 2.902464 |
| 2025-09-14 | 2.892958 |
| 2025-09-15 | 2.838903 |
| 2025-09-16 | 2.904354 |
| 2025-09-17 | 2.916521 |
| 2025-09-18 | 2.920028 |
| 2025-09-19 | 2.915333 |
| 2025-09-20 | 2.916653 |
| 2025-09-21 | 2.911276 |
| 2025-09-22 | 2.922916 |
| 2025-09-23 | 2.926775 |
| 2025-09-24 | 2.922036 |
| 2025-09-25 | 2.926144 |
| 2025-09-26 | 2.932316 |
| 2025-09-27 | 2.93715 |
| 2025-09-28 | 2.923098 |
| 2025-09-29 | 2.924349 |
| 2025-09-30 | 2.944906 |
| 2025-10-01 | 2.958001 |
| 2025-10-02 | 2.983627 |
| 2025-10-03 | 2.976156 |
| 2025-10-04 | 2.969967 |
| 2025-10-05 | 2.983404 |
| 2025-10-06 | 2.992487 |
| 2025-10-07 | 2.984011 |
| 2025-10-08 | 2.962982 |
| 2025-10-09 | 2.931631 |
| 2025-10-10 | 2.930819 |
| 2025-10-11 | 2.877887 |
| 2025-10-12 | 2.877477 |
| 2025-10-13 | 2.884475 |
| 2025-10-14 | 2.823712 |
| 2025-10-15 | 2.677199 |
| 2025-10-16 | 2.609694 |
| 2025-10-17 | 2.519485 |
| 2025-10-18 | 2.513466 |
| 2025-10-19 | 2.516492 |
| 2025-10-20 | 2.528012 |
| 2025-10-21 | 2.537411 |
| 2025-10-22 | 2.54172 |
| 2025-10-23 | 2.550293 |
| 2025-10-24 | 2.557018 |
| 2025-10-25 | 2.570302 |
| 2025-10-26 | 2.558252 |
| 2025-10-27 | 2.56307 |
| 2025-10-28 | 2.58542 |
| 2025-10-29 | 2.592276 |
| 2025-10-30 | 2.583755 |
| 2025-10-31 | 2.594142 |
| 2025-11-01 | 2.600509 |
| 2025-11-02 | 2.590729 |
| 2025-11-03 | 2.594396 |
| 2025-11-04 | 2.599633 |
| 2025-11-05 | 2.604961 |
| 2025-11-06 | 2.60963 |
| 2025-11-07 | 2.616145 |
| 2025-11-08 | 2.618468 |
| 2025-11-09 | 2.611237 |
| 2025-11-10 | 2.624982 |
| 2025-11-11 | 2.640409 |
| 2025-11-12 | 2.645829 |
| 2025-11-13 | 2.654898 |
| 2025-11-14 | 2.653395 |
| 2025-11-15 | 2.653198 |
| 2025-11-16 | 2.649635 |
| 2025-11-17 | 2.645757 |
| 2025-11-18 | 2.636905 |
| 2025-11-19 | 2.65082 |
| 2025-11-20 | 2.653662 |
| 2025-11-21 | 2.667642 |
| 2025-11-22 | 2.647549 |
| 2025-11-23 | 2.652726 |
| 2025-11-24 | 2.68286 |
| 2025-11-25 | 2.68938 |
| 2025-11-26 | 2.687507 |
| 2025-11-27 | 2.704836 |
| 2025-11-28 | 2.718103 |
| 2025-11-29 | 2.740501 |
| 2025-11-30 | 2.731235 |
| 2025-12-01 | 2.735204 |
| 2025-12-02 | 2.744783 |
| 2025-12-03 | 2.758329 |
| 2025-12-04 | 2.76849 |
| 2025-12-05 | 2.772501 |
| 2025-12-06 | 2.773438 |
| 2025-12-07 | 2.762314 |
| 2025-12-08 | 2.768011 |
| 2025-12-09 | 2.7821 |
| 2025-12-11 | 2.783474 |
| 2025-12-12 | 2.795957 |
| 2025-12-13 | 2.80275 |
| 2025-12-14 | 2.795695 |
| 2025-12-15 | 2.80158 |
| 2025-12-16 | 2.810351 |
| 2025-12-17 | 2.812916 |
| 2025-12-18 | 2.820604 |
| 2025-12-19 | 2.822368 |
| 2025-12-20 | 2.817458 |
| 2025-12-21 | 2.811705 |
| 2025-12-22 | 2.818122 |
| 2025-12-23 | 2.812795 |
| 2025-12-24 | 2.802163 |
| 2025-12-25 | 2.744026 |
| 2025-12-26 | 2.737306 |
| 2025-12-27 | 2.751751 |
| 2025-12-28 | 2.722744 |
| 2025-12-29 | 2.731211 |
| 2025-12-30 | 2.705559 |
| 2025-12-31 | 2.584897 |
| 2026-01-01 | 2.589349 |
| 2026-01-02 | 2.581308 |
| 2026-01-03 | 2.583176 |
| 2026-01-04 | 2.578757 |
| 2026-01-05 | 2.577143 |
| 2026-01-06 | 2.586811 |
| 2026-01-07 | 2.620314 |
| 2026-01-08 | 2.637379 |
| 2026-01-09 | 2.632147 |
| 2026-01-10 | 2.61788 |
| 2026-01-11 | 2.624502 |
| 2026-01-12 | 2.639233 |
| 2026-01-13 | 2.644093 |
| 2026-01-14 | 2.655778 |
| 2026-01-15 | 2.658542 |
| 2026-01-16 | 2.662643 |
| 2026-01-17 | 2.668197 |
| 2026-01-18 | 2.657207 |
| 2026-01-19 | 2.668457 |
| 2026-01-20 | 2.667957 |
| 2026-01-21 | 2.680559 |
| 2026-01-22 | 2.691929 |
| 2026-01-23 | 2.714545 |
| 2026-01-24 | 2.714338 |
| 2026-01-25 | 2.710057 |
| 2026-01-26 | 2.736205 |
| 2026-01-27 | 2.756925 |
| 2026-01-28 | 2.784549 |
| 2026-01-29 | 2.782401 |
| 2026-01-30 | 2.770598 |
| 2026-01-31 | 2.774709 |
| 2026-02-01 | 2.763777 |
| 2026-02-02 | 2.793923 |
| 2026-02-03 | 2.789916 |
| 2026-02-04 | 2.78447 |
| 2026-02-05 | 2.779075 |
| 2026-02-06 | 2.77995 |
| 2026-02-07 | 2.776235 |
| 2026-02-08 | 2.774562 |
| 2026-02-09 | 2.788028 |
| 2026-02-10 | 2.798676 |
| 2026-02-11 | 2.791196 |
| 2026-02-12 | 2.822383 |
| 2026-02-13 | 2.81151 |
| 2026-02-14 | 2.819294 |
| 2026-02-15 | 2.808509 |
| 2026-02-16 | 2.819467 |
| 2026-02-17 | 2.82112 |
| 2026-02-18 | 2.820289 |
| 2026-02-19 | 2.816558 |
| 2026-02-20 | 2.818136 |
| 2026-02-21 | 2.819631 |
| 2026-02-22 | 2.806099 |
| 2026-02-23 | 2.812632 |
| 2026-02-24 | 2.807203 |
| 2026-02-25 | 2.751956 |
| 2026-02-26 | 2.736782 |
| 2026-02-27 | 2.739311 |
| 2026-02-28 | 2.744123 |
| 2026-03-01 | 2.734873 |
| 2026-03-02 | 2.7165 |
| 2026-03-03 | 2.716927 |
| 2026-03-04 | 2.727987 |
| 2026-03-05 | 2.726917 |
| 2026-03-06 | 2.735179 |
| 2026-03-07 | 2.730474 |
| 2026-03-08 | 2.724955 |
| 2026-03-09 | 2.725337 |
| 2026-03-10 | 2.743545 |
| 2026-03-11 | 2.758211 |
| 2026-03-12 | 2.764978 |
| 2026-03-13 | 2.757115 |
| 2026-03-14 | 2.760292 |
| 2026-03-15 | 2.755067 |
| 2026-03-16 | 2.767288 |
| 2026-03-17 | 2.775771 |
| 2026-03-18 | 2.777635 |
| 2026-03-19 | 2.774226 |
| 2026-03-20 | 2.761782 |
| 2026-03-21 | 2.76522 |
| 2026-03-22 | 2.766954 |
| 2026-03-23 | 2.77111 |
| 2026-03-24 | 2.755058 |
| 2026-03-25 | 2.752869 |
| 2026-03-26 | 2.740568 |
| 2026-03-27 | 2.722996 |
| 2026-03-28 | 2.795688 |
| 2026-03-29 | 2.727773 |
| 2026-03-30 | 2.72142 |
| 2026-03-31 | 2.710591 |
| 2026-04-01 | 2.727953 |
| 2026-04-02 | 2.722813 |
| 2026-04-03 | 2.722516 |
| 2026-04-04 | 2.730093 |
| 2026-04-05 | 2.723644 |
| 2026-04-06 | 2.719665 |
| 2026-04-07 | 2.729749 |
| 2026-04-08 | 2.763486 |
| 2026-04-09 | 2.765519 |
| 2026-04-10 | 2.77807 |
| 2026-04-11 | 2.77939 |
| 2026-04-12 | 2.766463 |
| 2026-04-13 | 2.764382 |
| 2026-04-14 | 2.789152 |
| 2026-04-15 | 2.795247 |
| 2026-04-16 | 2.785046 |
| 2026-04-17 | 2.789138 |
| 2026-04-18 | 2.795794 |
| 2026-04-19 | 2.7956 |
| 2026-04-20 | 2.805063 |
| 2026-04-21 | 2.794078 |
| 2026-04-22 | 2.799467 |
| 2026-04-23 | 2.802627 |
| 2026-04-24 | 2.79692 |
| 2026-04-25 | 2.80044 |
| 2026-04-26 | 2.79056 |
| 2026-04-27 | 2.80425 |
| 2026-04-28 | 2.814117 |
| 2026-04-29 | 2.818424 |
| 2026-04-30 | 2.818634 |
| 2026-05-01 | 2.813057 |
| 2026-05-02 | 2.821861 |
| 2026-05-03 | 2.814089 |
| 2026-05-04 | 2.832799 |
| 2026-05-05 | 2.825213 |
| 2026-05-06 | 2.850072 |
| 2026-05-07 | 2.877258 |
| 2026-05-08 | 2.878519 |
| 2026-05-09 | 2.879438 |
| 2026-05-10 | 2.860349 |
| 2026-05-11 | 2.864206 |
| 2026-05-12 | 2.869101 |
| 2026-05-14 | 2.880834 |
| 2026-05-15 | 2.88798 |
| 2026-05-16 | 2.892939 |
| 2026-05-17 | 2.882371 |
| 2026-05-18 | 2.880934 |
| 2026-05-19 | 2.87613 |
| 2026-05-20 | 2.885595 |
| 2026-05-21 | 2.914272 |
| 2026-05-23 | 2.929756 |
| 2026-05-24 | 2.919358 |
| 2026-05-25 | 2.935751 |
| 2026-05-26 | 2.931017 |
| 2026-05-27 | 2.937789 |
| 2026-05-28 | 2.932882 |
| 2026-05-29 | 2.940315 |
| 2026-05-30 | 2.956067 |
| 2026-05-31 | 2.953748 |
| 2026-06-01 | 2.958631 |
| 2026-06-02 | 2.967983 |
| 2026-06-03 | 2.94714 |
| 2026-06-04 | 2.937038 |
| 2026-06-05 | 2.934469 |
| 2026-06-06 | 2.933407 |
| 2026-06-09 | 2.909884 |
| 2026-06-10 | 2.870721 |
| 2026-06-11 | 2.832827 |
| 2026-06-12 | 2.736878 |
| 2026-06-13 | 2.736476 |
| 2026-06-14 | 2.730267 |
| 2026-06-15 | 2.74022 |
| 2026-06-16 | 2.738838 |
| 2026-06-17 | 2.771037 |
| 2026-06-18 | 2.71948 |
| 2026-06-19 | 2.709666 |
| 2026-06-20 | 2.708446 |
| 2026-06-21 | 2.69363 |
| 2026-06-22 | 2.713663 |
| 2026-06-23 | 2.711196 |
| 2026-06-24 | 2.712322 |
| 2026-06-25 | 2.723003 |
| 2026-06-26 | 2.749808 |
| 2026-06-27 | 2.758814 |
| 2026-06-28 | 2.753719 |
| 2026-06-29 | 2.771455 |
| 2026-06-30 | 2.763856 |
| 2026-07-01 | 2.765469 |
| 2026-07-02 | 2.785533 |
| 2026-07-03 | 2.789989 |
| 2026-07-04 | 2.794146 |
| 2026-07-05 | 2.784258 |
| 2026-07-06 | 2.781161 |
| 2026-07-07 | 2.79982 |
| 2026-07-08 | 2.798322 |
| 2026-07-09 | 2.799802 |
| 2026-07-10 | 2.805493 |
| 2026-07-11 | 2.814529 |
| 2026-07-12 | 2.81181 |
| 2026-07-13 | 2.823402 |
| 2026-07-14 | 2.817837 |
| 2026-07-15 | 2.813331 |
| 2026-07-16 | 2.824462 |
| 2026-07-17 | 2.814767 |
| 2026-07-18 | 2.815018 |
| 2026-07-19 | 2.814364 |
| 2026-07-20 | 2.821149 |
| 2026-07-21 | 2.829058 |
| 2026-07-22 | 2.83423 |
| 2026-07-23 | 2.839586 |
| 2026-07-24 | 2.839999 |
| 2026-07-25 | 2.837942 |
| 2026-07-26 | 2.838295 |
| 2026-07-27 | 2.845966 |
| 2026-07-28 | 2.84574 |
| 2026-07-29 | 2.845342 |
| 2026-07-30 | 2.856124 |
| 2026-07-31 | 2.85386 |
| 2026-08-01 | 2.853518 |
| 2026-08-02 | 2.855272 |
| 2026-08-03 | 2.8518 |
| 2026-08-04 | 2.858274 |
| 2026-08-05 | 2.859981 |
| 2026-08-06 | 2.86641 |
| 2026-08-07 | 2.872811 |
| 2026-08-08 | 2.874564 |
| 2026-08-09 | 2.86954 |
| 2026-08-10 | 2.86392 |
| 2026-08-11 | 2.874161 |
| 2026-08-12 | 2.86976 |
| 2026-08-13 | 2.767722 |
| 2026-08-14 | 2.682767 |
| 2026-08-15 | 2.680602 |
| 2026-08-16 | 2.676954 |
| 2026-08-17 | 2.687901 |
| 2026-08-18 | 2.709821 |
| 2026-08-20 | 2.736225 |
| 2026-08-21 | 2.746382 |
| 2026-08-22 | 2.752323 |
| 2026-08-23 | 2.749506 |
| 2026-08-24 | 2.758978 |
| 2026-08-25 | 2.75357 |
| 2026-08-26 | 2.774608 |
| 2026-08-27 | 2.776209 |
| 2026-08-28 | 2.787028 |
| 2026-08-29 | 2.784773 |
| 2026-08-30 | 2.781803 |
| 2026-08-31 | 2.791937 |
| 2026-09-01 | 2.786549 |
| 2026-09-02 | 2.786328 |
| 2026-09-03 | 2.794254 |
| 2026-09-04 | 2.808858 |
| 2026-09-05 | 2.815194 |
| 2026-09-06 | 2.80801 |
| 2026-09-07 | 2.81293 |
| 2026-09-08 | 2.80688 |
| 2026-09-09 | 2.803337 |
| 2026-09-10 | 2.811836 |
| 2026-09-11 | 2.815186 |
| 2026-09-12 | 2.815251 |
| 2026-09-13 | 2.805605 |
| 2026-09-14 | 2.809558 |
| 2026-09-15 | 2.804647 |
| 2026-09-16 | 2.806739 |
| 2026-09-17 | 2.804926 |
| 2026-09-18 | 2.820399 |
| 2026-09-19 | 2.820485 |
| 2026-09-20 | 2.81602 |
| 2026-09-21 | 2.824033 |
| 2026-09-22 | 2.826512 |
| 2026-09-23 | 2.831141 |
| 2026-09-24 | 2.834465 |
| 2026-09-25 | 2.846166 |
| 2026-09-26 | 2.851052 |
| 2026-09-27 | 2.845616 |
| 2026-09-28 | 2.844291 |
| 2026-09-30 | 2.86294 |
| 2026-10-02 | 2.876102 |
| 2026-10-03 | 2.872834 |
| 2026-10-05 | 2.868654 |
| 2026-10-06 | 2.877998 |
| 2026-10-07 | 2.878423 |
| 2026-10-08 | 2.88425 |
| 2026-10-09 | 2.879432 |
| 2026-10-10 | 2.903187 |
| 2026-10-11 | 2.874866 |
| 2026-10-12 | 2.881977 |
| 2026-10-13 | 2.867135 |
| 2026-10-14 | 2.863673 |
| 2026-10-15 | 2.855119 |
| 2026-10-16 | 2.851037 |
| 2026-10-17 | 2.861375 |
| 2026-10-18 | 2.85034 |
| 2026-10-19 | 2.861055 |
| 2026-10-20 | 2.845556 |
| 2026-10-21 | 2.847236 |
| 2026-10-22 | 2.847125 |
| 2026-10-23 | 2.840524 |
| 2026-10-24 | 2.838861 |
| 2026-10-25 | 2.836126 |
| 2026-10-26 | 2.844761 |
| 2026-10-27 | 2.842277 |
| 2026-10-28 | 2.859117 |
| 2026-10-29 | 2.866132 |
| 2026-10-30 | 2.870671 |
| 2026-10-31 | 2.860108 |
High
3.7603
Low
2.3995
Average
2.9165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GHS API questions
How do I get the MYR/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GHS rate in rates.GHS.
How far back does MYR/GHS historical data go?
Daily MYR/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.