MYR to GEL exchange rate API
Malaysian Ringgit to Lari · quoted 2026-10-31
0.64014
▲ +2.05% over 2Y
1 MYR = 0.64014 GEL · 1 GEL = 1.5622 MYR · Get this rate via the API
1 MYR buys 0.64014 GEL as of 2026-10-31, so 1 GEL buys 1.5622 MYR. Over the last 2 years, MYR/GEL traded between 0.60696 and 0.69621, averaged 0.64670 and rose 2.05%. The API holds daily MYR/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-31 | 0.627249 |
| 2024-11-01 | 0.625761 |
| 2024-11-02 | 0.625749 |
| 2024-11-03 | 0.619735 |
| 2024-11-04 | 0.623126 |
| 2024-11-05 | 0.629374 |
| 2024-11-06 | 0.618339 |
| 2024-11-07 | 0.61927 |
| 2024-11-08 | 0.622905 |
| 2024-11-09 | 0.622093 |
| 2024-11-10 | 0.618029 |
| 2024-11-11 | 0.617435 |
| 2024-11-12 | 0.613278 |
| 2024-11-13 | 0.616666 |
| 2024-11-14 | 0.609294 |
| 2024-11-15 | 0.61126 |
| 2024-11-16 | 0.610828 |
| 2024-11-17 | 0.606963 |
| 2024-11-18 | 0.608378 |
| 2024-11-19 | 0.610758 |
| 2024-11-20 | 0.614495 |
| 2024-11-21 | 0.614316 |
| 2024-11-22 | 0.611957 |
| 2024-11-23 | 0.613904 |
| 2024-11-24 | 0.610165 |
| 2024-11-25 | 0.615203 |
| 2024-11-26 | 0.615136 |
| 2024-11-27 | 0.616533 |
| 2024-11-28 | 0.61658 |
| 2024-11-29 | 0.616855 |
| 2024-11-30 | 0.617732 |
| 2024-12-01 | 0.621524 |
| 2024-12-02 | 0.630143 |
| 2024-12-03 | 0.638651 |
| 2024-12-04 | 0.637105 |
| 2024-12-05 | 0.638272 |
| 2024-12-06 | 0.631367 |
| 2024-12-07 | 0.639601 |
| 2024-12-08 | 0.624344 |
| 2024-12-09 | 0.631267 |
| 2024-12-10 | 0.63091 |
| 2024-12-11 | 0.632985 |
| 2024-12-12 | 0.632616 |
| 2024-12-13 | 0.638052 |
| 2024-12-14 | 0.639976 |
| 2024-12-15 | 0.635511 |
| 2024-12-16 | 0.631079 |
| 2024-12-17 | 0.629098 |
| 2024-12-18 | 0.626137 |
| 2024-12-19 | 0.621362 |
| 2024-12-20 | 0.616143 |
| 2024-12-21 | 0.623047 |
| 2024-12-22 | 0.619324 |
| 2024-12-23 | 0.625004 |
| 2024-12-24 | 0.62508 |
| 2024-12-25 | 0.624901 |
| 2024-12-26 | 0.625462 |
| 2024-12-27 | 0.625074 |
| 2024-12-28 | 0.626472 |
| 2024-12-29 | 0.623451 |
| 2024-12-30 | 0.628092 |
| 2024-12-31 | 0.62739 |
| 2025-01-01 | 0.629187 |
| 2025-01-02 | 0.628153 |
| 2025-01-03 | 0.625234 |
| 2025-01-04 | 0.624092 |
| 2025-01-05 | 0.624265 |
| 2025-01-06 | 0.622399 |
| 2025-01-07 | 0.626109 |
| 2025-01-08 | 0.626114 |
| 2025-01-09 | 0.630574 |
| 2025-01-10 | 0.629364 |
| 2025-01-11 | 0.630403 |
| 2025-01-12 | 0.62799 |
| 2025-01-13 | 0.627261 |
| 2025-01-14 | 0.629045 |
| 2025-01-15 | 0.633243 |
| 2025-01-16 | 0.629857 |
| 2025-01-17 | 0.63003 |
| 2025-01-18 | 0.631029 |
| 2025-01-19 | 0.629505 |
| 2025-01-20 | 0.633619 |
| 2025-01-21 | 0.636556 |
| 2025-01-22 | 0.642838 |
| 2025-01-23 | 0.644277 |
| 2025-01-24 | 0.654402 |
| 2025-01-25 | 0.652191 |
| 2025-01-26 | 0.65711 |
| 2025-01-27 | 0.656602 |
| 2025-01-28 | 0.654866 |
| 2025-01-29 | 0.653946 |
| 2025-01-30 | 0.655071 |
| 2025-01-31 | 0.643079 |
| 2025-02-01 | 0.644908 |
| 2025-02-02 | 0.639442 |
| 2025-02-03 | 0.636411 |
| 2025-02-04 | 0.639162 |
| 2025-02-05 | 0.639895 |
| 2025-02-06 | 0.634353 |
| 2025-02-07 | 0.630683 |
| 2025-02-08 | 0.631831 |
| 2025-02-09 | 0.627877 |
| 2025-02-10 | 0.622135 |
| 2025-02-11 | 0.623507 |
| 2025-02-12 | 0.626332 |
| 2025-02-13 | 0.629998 |
| 2025-02-14 | 0.638832 |
| 2025-02-15 | 0.635637 |
| 2025-02-16 | 0.637968 |
| 2025-02-17 | 0.637766 |
| 2025-02-18 | 0.634068 |
| 2025-02-19 | 0.63374 |
| 2025-02-20 | 0.634633 |
| 2025-02-21 | 0.635653 |
| 2025-02-22 | 0.636127 |
| 2025-02-23 | 0.633188 |
| 2025-02-24 | 0.635751 |
| 2025-02-25 | 0.635239 |
| 2025-02-26 | 0.634363 |
| 2025-02-27 | 0.633281 |
| 2025-02-28 | 0.62739 |
| 2025-03-01 | 0.631897 |
| 2025-03-02 | 0.623859 |
| 2025-03-03 | 0.624795 |
| 2025-03-04 | 0.624914 |
| 2025-03-05 | 0.62963 |
| 2025-03-06 | 0.628501 |
| 2025-03-07 | 0.629988 |
| 2025-03-08 | 0.630185 |
| 2025-03-09 | 0.627641 |
| 2025-03-10 | 0.627404 |
| 2025-03-11 | 0.628741 |
| 2025-03-12 | 0.62712 |
| 2025-03-13 | 0.625032 |
| 2025-03-14 | 0.623792 |
| 2025-03-15 | 0.624879 |
| 2025-03-16 | 0.62236 |
| 2025-03-17 | 0.623902 |
| 2025-03-18 | 0.625023 |
| 2025-03-19 | 0.627288 |
| 2025-03-20 | 0.626957 |
| 2025-03-21 | 0.627086 |
| 2025-03-22 | 0.627194 |
| 2025-03-23 | 0.626229 |
| 2025-03-25 | 0.626271 |
| 2025-03-26 | 0.626711 |
| 2025-03-27 | 0.625733 |
| 2025-03-28 | 0.623851 |
| 2025-03-29 | 0.625063 |
| 2025-03-30 | 0.622499 |
| 2025-03-31 | 0.62534 |
| 2025-04-01 | 0.621732 |
| 2025-04-02 | 0.619555 |
| 2025-04-03 | 0.621001 |
| 2025-04-04 | 0.620971 |
| 2025-04-05 | 0.622255 |
| 2025-04-06 | 0.620451 |
| 2025-04-07 | 0.614452 |
| 2025-04-08 | 0.612826 |
| 2025-04-09 | 0.61265 |
| 2025-04-10 | 0.616442 |
| 2025-04-11 | 0.622794 |
| 2025-04-12 | 0.623479 |
| 2025-04-13 | 0.62183 |
| 2025-04-14 | 0.623055 |
| 2025-04-15 | 0.62268 |
| 2025-04-16 | 0.623397 |
| 2025-04-17 | 0.623603 |
| 2025-04-18 | 0.62308 |
| 2025-04-19 | 0.623779 |
| 2025-04-20 | 0.621981 |
| 2025-04-21 | 0.62521 |
| 2025-04-22 | 0.625432 |
| 2025-04-23 | 0.625225 |
| 2025-04-24 | 0.628065 |
| 2025-04-25 | 0.627507 |
| 2025-04-26 | 0.628194 |
| 2025-04-27 | 0.627518 |
| 2025-04-28 | 0.629591 |
| 2025-04-29 | 0.634661 |
| 2025-04-30 | 0.636597 |
| 2025-05-01 | 0.636265 |
| 2025-05-02 | 0.644374 |
| 2025-05-03 | 0.645433 |
| 2025-05-04 | 0.644301 |
| 2025-05-05 | 0.653579 |
| 2025-05-06 | 0.648096 |
| 2025-05-08 | 0.640684 |
| 2025-05-09 | 0.638055 |
| 2025-05-10 | 0.639768 |
| 2025-05-11 | 0.638403 |
| 2025-05-12 | 0.638068 |
| 2025-05-13 | 0.63434 |
| 2025-05-14 | 0.638761 |
| 2025-05-15 | 0.639861 |
| 2025-05-17 | 0.638292 |
| 2025-05-18 | 0.637182 |
| 2025-05-19 | 0.638383 |
| 2025-05-20 | 0.637091 |
| 2025-05-21 | 0.641367 |
| 2025-05-22 | 0.63998 |
| 2025-05-23 | 0.646602 |
| 2025-05-24 | 0.646839 |
| 2025-05-25 | 0.645849 |
| 2025-05-26 | 0.648216 |
| 2025-05-27 | 0.64519 |
| 2025-05-28 | 0.64703 |
| 2025-05-29 | 0.643721 |
| 2025-05-30 | 0.641915 |
| 2025-05-31 | 0.64231 |
| 2025-06-01 | 0.640967 |
| 2025-06-02 | 0.641874 |
| 2025-06-03 | 0.64333 |
| 2025-06-04 | 0.643027 |
| 2025-06-05 | 0.645613 |
| 2025-06-06 | 0.645007 |
| 2025-06-07 | 0.646068 |
| 2025-06-08 | 0.644558 |
| 2025-06-09 | 0.645009 |
| 2025-06-10 | 0.644191 |
| 2025-06-11 | 0.643744 |
| 2025-06-12 | 0.646273 |
| 2025-06-13 | 0.642535 |
| 2025-06-14 | 0.642888 |
| 2025-06-15 | 0.641671 |
| 2025-06-16 | 0.643286 |
| 2025-06-17 | 0.642324 |
| 2025-06-18 | 0.641212 |
| 2025-06-19 | 0.639571 |
| 2025-06-20 | 0.640643 |
| 2025-06-21 | 0.641001 |
| 2025-06-22 | 0.640021 |
| 2025-06-23 | 0.634405 |
| 2025-06-24 | 0.641723 |
| 2025-06-25 | 0.642209 |
| 2025-06-26 | 0.64383 |
| 2025-06-27 | 0.643796 |
| 2025-06-28 | 0.644102 |
| 2025-06-29 | 0.642563 |
| 2025-06-30 | 0.646441 |
| 2025-07-01 | 0.648214 |
| 2025-07-02 | 0.642989 |
| 2025-07-03 | 0.64386 |
| 2025-07-04 | 0.64398 |
| 2025-07-05 | 0.644091 |
| 2025-07-06 | 0.642872 |
| 2025-07-07 | 0.641687 |
| 2025-07-08 | 0.640508 |
| 2025-07-09 | 0.639379 |
| 2025-07-10 | 0.639556 |
| 2025-07-11 | 0.638804 |
| 2025-07-12 | 0.637872 |
| 2025-07-13 | 0.637711 |
| 2025-07-14 | 0.638396 |
| 2025-07-15 | 0.639617 |
| 2025-07-16 | 0.63897 |
| 2025-07-17 | 0.638862 |
| 2025-07-18 | 0.638912 |
| 2025-07-19 | 0.638707 |
| 2025-07-20 | 0.637667 |
| 2025-07-21 | 0.639934 |
| 2025-07-22 | 0.640277 |
| 2025-07-23 | 0.640826 |
| 2025-07-24 | 0.642468 |
| 2025-07-25 | 0.641361 |
| 2025-07-26 | 0.641355 |
| 2025-07-27 | 0.640381 |
| 2025-07-28 | 0.639244 |
| 2025-07-29 | 0.638751 |
| 2025-07-30 | 0.637903 |
| 2025-07-31 | 0.634161 |
| 2025-08-01 | 0.6321 |
| 2025-08-02 | 0.632683 |
| 2025-08-03 | 0.631174 |
| 2025-08-04 | 0.637803 |
| 2025-08-05 | 0.639478 |
| 2025-08-06 | 0.638108 |
| 2025-08-07 | 0.637294 |
| 2025-08-08 | 0.636392 |
| 2025-08-09 | 0.636381 |
| 2025-08-10 | 0.634409 |
| 2025-08-11 | 0.636651 |
| 2025-08-12 | 0.636506 |
| 2025-08-13 | 0.640827 |
| 2025-08-14 | 0.641035 |
| 2025-08-15 | 0.640716 |
| 2025-08-16 | 0.639175 |
| 2025-08-17 | 0.639137 |
| 2025-08-18 | 0.637469 |
| 2025-08-19 | 0.638147 |
| 2025-08-20 | 0.637454 |
| 2025-08-21 | 0.638976 |
| 2025-08-22 | 0.63915 |
| 2025-08-23 | 0.636598 |
| 2025-08-24 | 0.638763 |
| 2025-08-25 | 0.638627 |
| 2025-08-26 | 0.638003 |
| 2025-08-27 | 0.636851 |
| 2025-08-28 | 0.638673 |
| 2025-08-29 | 0.637188 |
| 2025-08-30 | 0.636244 |
| 2025-08-31 | 0.636634 |
| 2025-09-01 | 0.637507 |
| 2025-09-02 | 0.634472 |
| 2025-09-03 | 0.636532 |
| 2025-09-04 | 0.637646 |
| 2025-09-05 | 0.637659 |
| 2025-09-06 | 0.638255 |
| 2025-09-07 | 0.635777 |
| 2025-09-08 | 0.638623 |
| 2025-09-09 | 0.63988 |
| 2025-09-10 | 0.638641 |
| 2025-09-11 | 0.63759 |
| 2025-09-13 | 0.641094 |
| 2025-09-14 | 0.640604 |
| 2025-09-15 | 0.642178 |
| 2025-09-16 | 0.642862 |
| 2025-09-17 | 0.646373 |
| 2025-09-18 | 0.647828 |
| 2025-09-19 | 0.650062 |
| 2025-09-20 | 0.647419 |
| 2025-09-21 | 0.647895 |
| 2025-09-22 | 0.649144 |
| 2025-09-23 | 0.648113 |
| 2025-09-24 | 0.643638 |
| 2025-09-25 | 0.643224 |
| 2025-09-26 | 0.640819 |
| 2025-09-27 | 0.640355 |
| 2025-09-28 | 0.639181 |
| 2025-09-29 | 0.642041 |
| 2025-09-30 | 0.64391 |
| 2025-10-01 | 0.646349 |
| 2025-10-02 | 0.647693 |
| 2025-10-03 | 0.646497 |
| 2025-10-04 | 0.647452 |
| 2025-10-05 | 0.644751 |
| 2025-10-06 | 0.64621 |
| 2025-10-07 | 0.644104 |
| 2025-10-08 | 0.643037 |
| 2025-10-09 | 0.642765 |
| 2025-10-10 | 0.640947 |
| 2025-10-11 | 0.640809 |
| 2025-10-12 | 0.639778 |
| 2025-10-13 | 0.640856 |
| 2025-10-14 | 0.640306 |
| 2025-10-15 | 0.63971 |
| 2025-10-16 | 0.64047 |
| 2025-10-17 | 0.640123 |
| 2025-10-18 | 0.639394 |
| 2025-10-19 | 0.638439 |
| 2025-10-20 | 0.639677 |
| 2025-10-21 | 0.641136 |
| 2025-10-22 | 0.642738 |
| 2025-10-23 | 0.641184 |
| 2025-10-24 | 0.644617 |
| 2025-10-25 | 0.642516 |
| 2025-10-26 | 0.641069 |
| 2025-10-27 | 0.643378 |
| 2025-10-28 | 0.647452 |
| 2025-10-29 | 0.647557 |
| 2025-10-30 | 0.645802 |
| 2025-10-31 | 0.647461 |
| 2025-11-01 | 0.645992 |
| 2025-11-02 | 0.645047 |
| 2025-11-03 | 0.645375 |
| 2025-11-04 | 0.645426 |
| 2025-11-05 | 0.64545 |
| 2025-11-06 | 0.646773 |
| 2025-11-07 | 0.647444 |
| 2025-11-08 | 0.647734 |
| 2025-11-09 | 0.646199 |
| 2025-11-10 | 0.650146 |
| 2025-11-11 | 0.653474 |
| 2025-11-12 | 0.6538 |
| 2025-11-13 | 0.654986 |
| 2025-11-14 | 0.654803 |
| 2025-11-15 | 0.654155 |
| 2025-11-16 | 0.65316 |
| 2025-11-17 | 0.651146 |
| 2025-11-18 | 0.649688 |
| 2025-11-19 | 0.650786 |
| 2025-11-20 | 0.650533 |
| 2025-11-21 | 0.651723 |
| 2025-11-22 | 0.648752 |
| 2025-11-23 | 0.649857 |
| 2025-11-24 | 0.653649 |
| 2025-11-25 | 0.65381 |
| 2025-11-26 | 0.652687 |
| 2025-11-27 | 0.652998 |
| 2025-11-28 | 0.653681 |
| 2025-11-29 | 0.653438 |
| 2025-11-30 | 0.651844 |
| 2025-12-01 | 0.653092 |
| 2025-12-02 | 0.653034 |
| 2025-12-03 | 0.654213 |
| 2025-12-04 | 0.656302 |
| 2025-12-05 | 0.656476 |
| 2025-12-06 | 0.656017 |
| 2025-12-07 | 0.654155 |
| 2025-12-08 | 0.655437 |
| 2025-12-09 | 0.654703 |
| 2025-12-11 | 0.656102 |
| 2025-12-12 | 0.657433 |
| 2025-12-13 | 0.657176 |
| 2025-12-14 | 0.65644 |
| 2025-12-15 | 0.658224 |
| 2025-12-16 | 0.658977 |
| 2025-12-17 | 0.658545 |
| 2025-12-18 | 0.658836 |
| 2025-12-19 | 0.660509 |
| 2025-12-20 | 0.660312 |
| 2025-12-21 | 0.659408 |
| 2025-12-22 | 0.660874 |
| 2025-12-23 | 0.663269 |
| 2025-12-24 | 0.666153 |
| 2025-12-25 | 0.665851 |
| 2025-12-26 | 0.66428 |
| 2025-12-27 | 0.664868 |
| 2025-12-28 | 0.663343 |
| 2025-12-29 | 0.663395 |
| 2025-12-30 | 0.665213 |
| 2025-12-31 | 0.663132 |
| 2026-01-01 | 0.663682 |
| 2026-01-02 | 0.663956 |
| 2026-01-03 | 0.663389 |
| 2026-01-04 | 0.661746 |
| 2026-01-05 | 0.66178 |
| 2026-01-06 | 0.665812 |
| 2026-01-07 | 0.663988 |
| 2026-01-08 | 0.663201 |
| 2026-01-09 | 0.661408 |
| 2026-01-10 | 0.658562 |
| 2026-01-11 | 0.659132 |
| 2026-01-12 | 0.663345 |
| 2026-01-13 | 0.663207 |
| 2026-01-14 | 0.665564 |
| 2026-01-15 | 0.664124 |
| 2026-01-16 | 0.663791 |
| 2026-01-17 | 0.663549 |
| 2026-01-18 | 0.661271 |
| 2026-01-19 | 0.66343 |
| 2026-01-20 | 0.663547 |
| 2026-01-21 | 0.664865 |
| 2026-01-22 | 0.666071 |
| 2026-01-23 | 0.671751 |
| 2026-01-24 | 0.671407 |
| 2026-01-25 | 0.669907 |
| 2026-01-26 | 0.678848 |
| 2026-01-27 | 0.680484 |
| 2026-01-28 | 0.686117 |
| 2026-01-29 | 0.684709 |
| 2026-01-30 | 0.681153 |
| 2026-01-31 | 0.683215 |
| 2026-02-01 | 0.679926 |
| 2026-02-02 | 0.682125 |
| 2026-02-03 | 0.684036 |
| 2026-02-04 | 0.683887 |
| 2026-02-05 | 0.680839 |
| 2026-02-06 | 0.680753 |
| 2026-02-07 | 0.681827 |
| 2026-02-08 | 0.679751 |
| 2026-02-09 | 0.682859 |
| 2026-02-10 | 0.684233 |
| 2026-02-11 | 0.681973 |
| 2026-02-12 | 0.689301 |
| 2026-02-13 | 0.686485 |
| 2026-02-14 | 0.685178 |
| 2026-02-15 | 0.684698 |
| 2026-02-16 | 0.687164 |
| 2026-02-17 | 0.686808 |
| 2026-02-18 | 0.686453 |
| 2026-02-19 | 0.684796 |
| 2026-02-20 | 0.685793 |
| 2026-02-21 | 0.685371 |
| 2026-02-22 | 0.684064 |
| 2026-02-23 | 0.687283 |
| 2026-02-24 | 0.686687 |
| 2026-02-25 | 0.686991 |
| 2026-02-26 | 0.687608 |
| 2026-02-27 | 0.686837 |
| 2026-02-28 | 0.686201 |
| 2026-03-01 | 0.684848 |
| 2026-03-02 | 0.680687 |
| 2026-03-03 | 0.685472 |
| 2026-03-04 | 0.686248 |
| 2026-03-05 | 0.690821 |
| 2026-03-06 | 0.689956 |
| 2026-03-07 | 0.691165 |
| 2026-03-08 | 0.689621 |
| 2026-03-09 | 0.688977 |
| 2026-03-10 | 0.696206 |
| 2026-03-11 | 0.695221 |
| 2026-03-12 | 0.694608 |
| 2026-03-13 | 0.691101 |
| 2026-03-14 | 0.692488 |
| 2026-03-15 | 0.69144 |
| 2026-03-16 | 0.694435 |
| 2026-03-17 | 0.693756 |
| 2026-03-18 | 0.692748 |
| 2026-03-19 | 0.689432 |
| 2026-03-20 | 0.69067 |
| 2026-03-21 | 0.688569 |
| 2026-03-22 | 0.689391 |
| 2026-03-23 | 0.689031 |
| 2026-03-24 | 0.685989 |
| 2026-03-25 | 0.683006 |
| 2026-03-26 | 0.675633 |
| 2026-03-27 | 0.672204 |
| 2026-03-28 | 0.683069 |
| 2026-03-29 | 0.670934 |
| 2026-03-30 | 0.667789 |
| 2026-03-31 | 0.664322 |
| 2026-04-01 | 0.667019 |
| 2026-04-02 | 0.664905 |
| 2026-04-03 | 0.665357 |
| 2026-04-04 | 0.667686 |
| 2026-04-05 | 0.66653 |
| 2026-04-06 | 0.665234 |
| 2026-04-07 | 0.666862 |
| 2026-04-08 | 0.676044 |
| 2026-04-09 | 0.674125 |
| 2026-04-10 | 0.67836 |
| 2026-04-11 | 0.678528 |
| 2026-04-12 | 0.677335 |
| 2026-04-13 | 0.676761 |
| 2026-04-14 | 0.680778 |
| 2026-04-15 | 0.678891 |
| 2026-04-16 | 0.680341 |
| 2026-04-17 | 0.681851 |
| 2026-04-18 | 0.684088 |
| 2026-04-19 | 0.6829 |
| 2026-04-20 | 0.679728 |
| 2026-04-21 | 0.679575 |
| 2026-04-22 | 0.680549 |
| 2026-04-23 | 0.678699 |
| 2026-04-24 | 0.677173 |
| 2026-04-25 | 0.676006 |
| 2026-04-26 | 0.674839 |
| 2026-04-27 | 0.678009 |
| 2026-04-28 | 0.679401 |
| 2026-04-29 | 0.681852 |
| 2026-04-30 | 0.677501 |
| 2026-05-01 | 0.674689 |
| 2026-05-02 | 0.675097 |
| 2026-05-03 | 0.673237 |
| 2026-05-04 | 0.677878 |
| 2026-05-05 | 0.677604 |
| 2026-05-06 | 0.685363 |
| 2026-05-07 | 0.685415 |
| 2026-05-08 | 0.683439 |
| 2026-05-09 | 0.682227 |
| 2026-05-10 | 0.681058 |
| 2026-05-11 | 0.68197 |
| 2026-05-12 | 0.68059 |
| 2026-05-14 | 0.680512 |
| 2026-05-15 | 0.678353 |
| 2026-05-16 | 0.676105 |
| 2026-05-17 | 0.674577 |
| 2026-05-18 | 0.674027 |
| 2026-05-19 | 0.671642 |
| 2026-05-20 | 0.672549 |
| 2026-05-21 | 0.673441 |
| 2026-05-23 | 0.67111 |
| 2026-05-24 | 0.67103 |
| 2026-05-25 | 0.674927 |
| 2026-05-26 | 0.672248 |
| 2026-05-27 | 0.672321 |
| 2026-05-28 | 0.669688 |
| 2026-05-29 | 0.671461 |
| 2026-05-30 | 0.669654 |
| 2026-05-31 | 0.670464 |
| 2026-06-01 | 0.670489 |
| 2026-06-02 | 0.670397 |
| 2026-06-03 | 0.665479 |
| 2026-06-04 | 0.662615 |
| 2026-06-05 | 0.660447 |
| 2026-06-06 | 0.659782 |
| 2026-06-09 | 0.653628 |
| 2026-06-10 | 0.652069 |
| 2026-06-11 | 0.65221 |
| 2026-06-12 | 0.653786 |
| 2026-06-13 | 0.653517 |
| 2026-06-14 | 0.653005 |
| 2026-06-15 | 0.655094 |
| 2026-06-16 | 0.651528 |
| 2026-06-17 | 0.651094 |
| 2026-06-18 | 0.642884 |
| 2026-06-19 | 0.640628 |
| 2026-06-20 | 0.640063 |
| 2026-06-21 | 0.638816 |
| 2026-06-22 | 0.638381 |
| 2026-06-23 | 0.639087 |
| 2026-06-24 | 0.638573 |
| 2026-06-25 | 0.642155 |
| 2026-06-26 | 0.646813 |
| 2026-06-27 | 0.645709 |
| 2026-06-28 | 0.644581 |
| 2026-06-29 | 0.648088 |
| 2026-06-30 | 0.645681 |
| 2026-07-01 | 0.644026 |
| 2026-07-02 | 0.647127 |
| 2026-07-03 | 0.647405 |
| 2026-07-04 | 0.646346 |
| 2026-07-05 | 0.645769 |
| 2026-07-06 | 0.642977 |
| 2026-07-07 | 0.646942 |
| 2026-07-08 | 0.645364 |
| 2026-07-09 | 0.645202 |
| 2026-07-10 | 0.646048 |
| 2026-07-11 | 0.648389 |
| 2026-07-12 | 0.645179 |
| 2026-07-13 | 0.645625 |
| 2026-07-14 | 0.644356 |
| 2026-07-15 | 0.644348 |
| 2026-07-16 | 0.644849 |
| 2026-07-17 | 0.641114 |
| 2026-07-18 | 0.640582 |
| 2026-07-19 | 0.640465 |
| 2026-07-20 | 0.639499 |
| 2026-07-21 | 0.641154 |
| 2026-07-22 | 0.641672 |
| 2026-07-23 | 0.640987 |
| 2026-07-24 | 0.642507 |
| 2026-07-25 | 0.642514 |
| 2026-07-26 | 0.639788 |
| 2026-07-27 | 0.641461 |
| 2026-07-28 | 0.640453 |
| 2026-07-29 | 0.640614 |
| 2026-07-30 | 0.641719 |
| 2026-07-31 | 0.641086 |
| 2026-08-01 | 0.640301 |
| 2026-08-02 | 0.64078 |
| 2026-08-03 | 0.638713 |
| 2026-08-04 | 0.639573 |
| 2026-08-05 | 0.638837 |
| 2026-08-06 | 0.63922 |
| 2026-08-07 | 0.638376 |
| 2026-08-08 | 0.63765 |
| 2026-08-09 | 0.637944 |
| 2026-08-10 | 0.638421 |
| 2026-08-11 | 0.638882 |
| 2026-08-12 | 0.639774 |
| 2026-08-13 | 0.639109 |
| 2026-08-14 | 0.639019 |
| 2026-08-15 | 0.637884 |
| 2026-08-16 | 0.637575 |
| 2026-08-17 | 0.641587 |
| 2026-08-18 | 0.6422 |
| 2026-08-20 | 0.644264 |
| 2026-08-21 | 0.643937 |
| 2026-08-22 | 0.645014 |
| 2026-08-23 | 0.645458 |
| 2026-08-24 | 0.64251 |
| 2026-08-25 | 0.643317 |
| 2026-08-26 | 0.648332 |
| 2026-08-27 | 0.64562 |
| 2026-08-28 | 0.646989 |
| 2026-08-29 | 0.645849 |
| 2026-08-30 | 0.645275 |
| 2026-08-31 | 0.646104 |
| 2026-09-01 | 0.64529 |
| 2026-09-02 | 0.645082 |
| 2026-09-03 | 0.644851 |
| 2026-09-04 | 0.645508 |
| 2026-09-05 | 0.644547 |
| 2026-09-06 | 0.643177 |
| 2026-09-07 | 0.642761 |
| 2026-09-08 | 0.640842 |
| 2026-09-09 | 0.639205 |
| 2026-09-10 | 0.640026 |
| 2026-09-11 | 0.63902 |
| 2026-09-12 | 0.639167 |
| 2026-09-13 | 0.638618 |
| 2026-09-14 | 0.637408 |
| 2026-09-15 | 0.635832 |
| 2026-09-16 | 0.63583 |
| 2026-09-17 | 0.634164 |
| 2026-09-18 | 0.635379 |
| 2026-09-19 | 0.636818 |
| 2026-09-20 | 0.635748 |
| 2026-09-21 | 0.637344 |
| 2026-09-22 | 0.638095 |
| 2026-09-23 | 0.637979 |
| 2026-09-24 | 0.638446 |
| 2026-09-25 | 0.638401 |
| 2026-09-26 | 0.63921 |
| 2026-09-27 | 0.637062 |
| 2026-09-28 | 0.636372 |
| 2026-09-30 | 0.637103 |
| 2026-10-02 | 0.636318 |
| 2026-10-03 | 0.636842 |
| 2026-10-05 | 0.635033 |
| 2026-10-06 | 0.635368 |
| 2026-10-07 | 0.634326 |
| 2026-10-08 | 0.633411 |
| 2026-10-09 | 0.635512 |
| 2026-10-10 | 0.635468 |
| 2026-10-11 | 0.635246 |
| 2026-10-12 | 0.634779 |
| 2026-10-13 | 0.634364 |
| 2026-10-14 | 0.636605 |
| 2026-10-15 | 0.635598 |
| 2026-10-16 | 0.635328 |
| 2026-10-17 | 0.634874 |
| 2026-10-18 | 0.634909 |
| 2026-10-19 | 0.635037 |
| 2026-10-20 | 0.635815 |
| 2026-10-21 | 0.636226 |
| 2026-10-22 | 0.635621 |
| 2026-10-23 | 0.634665 |
| 2026-10-24 | 0.635014 |
| 2026-10-25 | 0.634226 |
| 2026-10-26 | 0.633265 |
| 2026-10-27 | 0.63459 |
| 2026-10-28 | 0.636255 |
| 2026-10-29 | 0.638803 |
| 2026-10-30 | 0.639392 |
| 2026-10-31 | 0.640138 |
High
0.69621
Low
0.60696
Average
0.64670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GEL API questions
How do I get the MYR/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GEL rate in rates.GEL.
How far back does MYR/GEL historical data go?
Daily MYR/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.