MYR to GBP exchange rate API
Malaysian Ringgit to Pound Sterling · quoted 2026-10-15
0.18435
▲ +3.91% over 2Y
1 MYR = 0.18435 GBP · 1 GBP = 5.4246 MYR · Get this rate via the API
1 MYR buys 0.18435 GBP as of 2026-10-15, so 1 GBP buys 5.4246 MYR. Over the last 2 years, MYR/GBP traded between 0.17012 and 0.19209, averaged 0.18039 and rose 3.91%. The API holds daily MYR/GBP rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.177403 |
| 2024-10-16 | 0.178631 |
| 2024-10-17 | 0.1782 |
| 2024-10-18 | 0.178117 |
| 2024-10-19 | 0.177966 |
| 2024-10-20 | 0.177213 |
| 2024-10-21 | 0.178236 |
| 2024-10-22 | 0.177951 |
| 2024-10-23 | 0.177529 |
| 2024-10-24 | 0.177181 |
| 2024-10-25 | 0.177266 |
| 2024-10-26 | 0.177759 |
| 2024-10-27 | 0.176834 |
| 2024-10-28 | 0.176547 |
| 2024-10-29 | 0.175994 |
| 2024-10-30 | 0.176154 |
| 2024-10-31 | 0.175759 |
| 2024-11-01 | 0.176244 |
| 2024-11-02 | 0.176616 |
| 2024-11-03 | 0.175466 |
| 2024-11-04 | 0.176313 |
| 2024-11-05 | 0.177222 |
| 2024-11-06 | 0.176712 |
| 2024-11-07 | 0.175155 |
| 2024-11-08 | 0.176215 |
| 2024-11-09 | 0.176242 |
| 2024-11-10 | 0.175534 |
| 2024-11-11 | 0.176023 |
| 2024-11-12 | 0.175724 |
| 2024-11-13 | 0.17643 |
| 2024-11-14 | 0.176208 |
| 2024-11-15 | 0.176396 |
| 2024-11-16 | 0.177121 |
| 2024-11-17 | 0.176035 |
| 2024-11-18 | 0.176741 |
| 2024-11-19 | 0.176768 |
| 2024-11-20 | 0.176547 |
| 2024-11-21 | 0.17718 |
| 2024-11-22 | 0.178873 |
| 2024-11-23 | 0.178547 |
| 2024-11-24 | 0.177326 |
| 2024-11-25 | 0.178634 |
| 2024-11-26 | 0.177988 |
| 2024-11-27 | 0.178265 |
| 2024-11-28 | 0.177538 |
| 2024-11-29 | 0.177227 |
| 2024-11-30 | 0.176557 |
| 2024-12-01 | 0.175637 |
| 2024-12-02 | 0.176939 |
| 2024-12-03 | 0.176898 |
| 2024-12-04 | 0.177305 |
| 2024-12-05 | 0.17743 |
| 2024-12-06 | 0.17718 |
| 2024-12-07 | 0.17762 |
| 2024-12-08 | 0.176563 |
| 2024-12-09 | 0.177073 |
| 2024-12-10 | 0.177103 |
| 2024-12-11 | 0.177032 |
| 2024-12-12 | 0.177077 |
| 2024-12-13 | 0.177423 |
| 2024-12-14 | 0.178016 |
| 2024-12-15 | 0.177045 |
| 2024-12-16 | 0.177452 |
| 2024-12-17 | 0.176277 |
| 2024-12-18 | 0.175885 |
| 2024-12-19 | 0.176032 |
| 2024-12-20 | 0.175464 |
| 2024-12-21 | 0.176481 |
| 2024-12-22 | 0.175516 |
| 2024-12-23 | 0.177852 |
| 2024-12-24 | 0.177532 |
| 2024-12-25 | 0.177632 |
| 2024-12-26 | 0.177962 |
| 2024-12-27 | 0.178092 |
| 2024-12-28 | 0.177715 |
| 2024-12-29 | 0.177513 |
| 2024-12-30 | 0.177881 |
| 2024-12-31 | 0.178494 |
| 2025-01-01 | 0.1787 |
| 2025-01-02 | 0.179819 |
| 2025-01-03 | 0.179072 |
| 2025-01-04 | 0.178859 |
| 2025-01-05 | 0.178486 |
| 2025-01-06 | 0.176683 |
| 2025-01-07 | 0.17778 |
| 2025-01-08 | 0.180085 |
| 2025-01-09 | 0.180609 |
| 2025-01-10 | 0.180637 |
| 2025-01-11 | 0.182095 |
| 2025-01-12 | 0.181717 |
| 2025-01-13 | 0.182984 |
| 2025-01-14 | 0.182623 |
| 2025-01-15 | 0.181944 |
| 2025-01-16 | 0.182179 |
| 2025-01-17 | 0.181998 |
| 2025-01-18 | 0.18244 |
| 2025-01-19 | 0.181978 |
| 2025-01-20 | 0.182498 |
| 2025-01-21 | 0.182411 |
| 2025-01-22 | 0.182313 |
| 2025-01-23 | 0.182692 |
| 2025-01-24 | 0.184142 |
| 2025-01-25 | 0.182447 |
| 2025-01-26 | 0.182692 |
| 2025-01-27 | 0.182418 |
| 2025-01-28 | 0.183201 |
| 2025-01-29 | 0.183321 |
| 2025-01-30 | 0.183118 |
| 2025-01-31 | 0.180574 |
| 2025-02-01 | 0.181151 |
| 2025-02-02 | 0.181699 |
| 2025-02-03 | 0.180824 |
| 2025-02-04 | 0.181122 |
| 2025-02-05 | 0.180262 |
| 2025-02-06 | 0.18214 |
| 2025-02-07 | 0.180911 |
| 2025-02-08 | 0.1816 |
| 2025-02-09 | 0.18129 |
| 2025-02-10 | 0.180539 |
| 2025-02-11 | 0.180625 |
| 2025-02-12 | 0.179785 |
| 2025-02-13 | 0.179992 |
| 2025-02-14 | 0.179072 |
| 2025-02-15 | 0.17918 |
| 2025-02-16 | 0.178614 |
| 2025-02-17 | 0.179023 |
| 2025-02-18 | 0.178771 |
| 2025-02-19 | 0.178749 |
| 2025-02-20 | 0.17903 |
| 2025-02-21 | 0.178979 |
| 2025-02-22 | 0.178945 |
| 2025-02-23 | 0.17863 |
| 2025-02-24 | 0.17944 |
| 2025-02-25 | 0.178492 |
| 2025-02-26 | 0.178414 |
| 2025-02-27 | 0.177543 |
| 2025-02-28 | 0.177808 |
| 2025-03-01 | 0.178422 |
| 2025-03-02 | 0.177677 |
| 2025-03-03 | 0.176583 |
| 2025-03-04 | 0.175573 |
| 2025-03-05 | 0.176275 |
| 2025-03-06 | 0.175296 |
| 2025-03-07 | 0.175424 |
| 2025-03-08 | 0.175441 |
| 2025-03-09 | 0.175087 |
| 2025-03-10 | 0.174783 |
| 2025-03-11 | 0.175213 |
| 2025-03-12 | 0.174327 |
| 2025-03-13 | 0.174305 |
| 2025-03-14 | 0.173867 |
| 2025-03-15 | 0.173877 |
| 2025-03-16 | 0.173626 |
| 2025-03-17 | 0.173378 |
| 2025-03-18 | 0.173441 |
| 2025-03-19 | 0.173934 |
| 2025-03-20 | 0.174546 |
| 2025-03-21 | 0.174998 |
| 2025-03-22 | 0.17503 |
| 2025-03-23 | 0.174811 |
| 2025-03-24 | 0.174319 |
| 2025-03-25 | 0.174021 |
| 2025-03-26 | 0.174998 |
| 2025-03-27 | 0.174327 |
| 2025-03-28 | 0.173981 |
| 2025-03-29 | 0.174331 |
| 2025-03-30 | 0.173888 |
| 2025-03-31 | 0.174062 |
| 2025-04-01 | 0.174767 |
| 2025-04-02 | 0.173441 |
| 2025-04-03 | 0.17074 |
| 2025-04-04 | 0.173226 |
| 2025-04-05 | 0.174911 |
| 2025-04-06 | 0.174699 |
| 2025-04-07 | 0.174199 |
| 2025-04-08 | 0.174157 |
| 2025-04-09 | 0.17406 |
| 2025-04-10 | 0.173193 |
| 2025-04-11 | 0.172741 |
| 2025-04-12 | 0.172839 |
| 2025-04-13 | 0.172529 |
| 2025-04-14 | 0.171978 |
| 2025-04-15 | 0.171023 |
| 2025-04-16 | 0.170958 |
| 2025-04-17 | 0.171509 |
| 2025-04-18 | 0.17082 |
| 2025-04-19 | 0.170611 |
| 2025-04-20 | 0.170205 |
| 2025-04-21 | 0.170124 |
| 2025-04-22 | 0.170363 |
| 2025-04-23 | 0.171164 |
| 2025-04-24 | 0.171869 |
| 2025-04-25 | 0.171732 |
| 2025-04-26 | 0.171674 |
| 2025-04-27 | 0.171513 |
| 2025-04-28 | 0.171808 |
| 2025-04-29 | 0.172663 |
| 2025-04-30 | 0.173574 |
| 2025-05-01 | 0.174171 |
| 2025-05-02 | 0.176527 |
| 2025-05-03 | 0.177003 |
| 2025-05-04 | 0.176622 |
| 2025-05-05 | 0.178732 |
| 2025-05-06 | 0.176684 |
| 2025-05-07 | 0.176741 |
| 2025-05-08 | 0.175261 |
| 2025-05-09 | 0.175325 |
| 2025-05-10 | 0.175222 |
| 2025-05-11 | 0.174899 |
| 2025-05-12 | 0.176627 |
| 2025-05-13 | 0.175008 |
| 2025-05-14 | 0.174918 |
| 2025-05-15 | 0.175847 |
| 2025-05-16 | 0.175215 |
| 2025-05-17 | 0.175306 |
| 2025-05-18 | 0.174921 |
| 2025-05-19 | 0.174216 |
| 2025-05-20 | 0.174195 |
| 2025-05-21 | 0.174717 |
| 2025-05-22 | 0.174305 |
| 2025-05-23 | 0.1753 |
| 2025-05-24 | 0.174538 |
| 2025-05-25 | 0.174444 |
| 2025-05-26 | 0.174775 |
| 2025-05-27 | 0.174103 |
| 2025-05-28 | 0.175638 |
| 2025-05-29 | 0.174969 |
| 2025-05-30 | 0.174291 |
| 2025-05-31 | 0.174621 |
| 2025-06-01 | 0.174197 |
| 2025-06-02 | 0.173521 |
| 2025-06-03 | 0.174535 |
| 2025-06-04 | 0.174174 |
| 2025-06-05 | 0.174237 |
| 2025-06-06 | 0.174545 |
| 2025-06-07 | 0.174859 |
| 2025-06-08 | 0.174342 |
| 2025-06-09 | 0.174456 |
| 2025-06-10 | 0.174847 |
| 2025-06-11 | 0.174953 |
| 2025-06-12 | 0.174465 |
| 2025-06-13 | 0.174018 |
| 2025-06-14 | 0.173555 |
| 2025-06-15 | 0.173293 |
| 2025-06-16 | 0.173655 |
| 2025-06-17 | 0.173582 |
| 2025-06-18 | 0.174833 |
| 2025-06-19 | 0.174676 |
| 2025-06-20 | 0.174338 |
| 2025-06-21 | 0.174709 |
| 2025-06-22 | 0.174786 |
| 2025-06-23 | 0.173871 |
| 2025-06-24 | 0.173101 |
| 2025-06-25 | 0.17344 |
| 2025-06-26 | 0.17257 |
| 2025-06-27 | 0.172316 |
| 2025-06-28 | 0.172533 |
| 2025-06-29 | 0.171941 |
| 2025-06-30 | 0.1733 |
| 2025-07-01 | 0.173242 |
| 2025-07-02 | 0.173096 |
| 2025-07-03 | 0.173429 |
| 2025-07-04 | 0.173649 |
| 2025-07-05 | 0.17354 |
| 2025-07-06 | 0.173201 |
| 2025-07-07 | 0.173371 |
| 2025-07-08 | 0.173695 |
| 2025-07-09 | 0.173222 |
| 2025-07-10 | 0.173462 |
| 2025-07-11 | 0.174248 |
| 2025-07-12 | 0.173864 |
| 2025-07-13 | 0.173878 |
| 2025-07-14 | 0.174344 |
| 2025-07-15 | 0.175393 |
| 2025-07-16 | 0.175817 |
| 2025-07-17 | 0.175798 |
| 2025-07-18 | 0.175133 |
| 2025-07-19 | 0.175646 |
| 2025-07-20 | 0.175238 |
| 2025-07-21 | 0.175165 |
| 2025-07-22 | 0.175238 |
| 2025-07-23 | 0.174796 |
| 2025-07-24 | 0.17505 |
| 2025-07-25 | 0.176085 |
| 2025-07-26 | 0.176127 |
| 2025-07-27 | 0.175775 |
| 2025-07-28 | 0.176015 |
| 2025-07-29 | 0.177123 |
| 2025-07-30 | 0.176412 |
| 2025-07-31 | 0.177171 |
| 2025-08-01 | 0.17763 |
| 2025-08-02 | 0.176075 |
| 2025-08-03 | 0.175758 |
| 2025-08-04 | 0.177607 |
| 2025-08-05 | 0.178095 |
| 2025-08-06 | 0.177589 |
| 2025-08-07 | 0.175937 |
| 2025-08-08 | 0.175568 |
| 2025-08-09 | 0.175513 |
| 2025-08-10 | 0.175034 |
| 2025-08-11 | 0.175927 |
| 2025-08-12 | 0.175562 |
| 2025-08-13 | 0.175163 |
| 2025-08-14 | 0.174843 |
| 2025-08-15 | 0.175094 |
| 2025-08-16 | 0.175212 |
| 2025-08-17 | 0.174701 |
| 2025-08-18 | 0.174906 |
| 2025-08-19 | 0.175114 |
| 2025-08-20 | 0.175579 |
| 2025-08-21 | 0.176005 |
| 2025-08-22 | 0.176329 |
| 2025-08-23 | 0.174878 |
| 2025-08-24 | 0.175204 |
| 2025-08-25 | 0.175942 |
| 2025-08-26 | 0.175879 |
| 2025-08-27 | 0.175696 |
| 2025-08-28 | 0.175413 |
| 2025-08-29 | 0.175981 |
| 2025-08-30 | 0.17517 |
| 2025-08-31 | 0.174949 |
| 2025-09-01 | 0.175003 |
| 2025-09-02 | 0.17535 |
| 2025-09-03 | 0.176339 |
| 2025-09-04 | 0.176044 |
| 2025-09-05 | 0.175596 |
| 2025-09-06 | 0.17526 |
| 2025-09-07 | 0.174864 |
| 2025-09-08 | 0.175262 |
| 2025-09-09 | 0.175382 |
| 2025-09-10 | 0.175296 |
| 2025-09-11 | 0.175274 |
| 2025-09-12 | 0.175609 |
| 2025-09-13 | 0.175431 |
| 2025-09-14 | 0.175107 |
| 2025-09-15 | 0.17465 |
| 2025-09-16 | 0.174347 |
| 2025-09-17 | 0.174973 |
| 2025-09-18 | 0.175042 |
| 2025-09-19 | 0.176371 |
| 2025-09-20 | 0.176675 |
| 2025-09-21 | 0.176086 |
| 2025-09-22 | 0.176307 |
| 2025-09-23 | 0.176296 |
| 2025-09-24 | 0.176408 |
| 2025-09-25 | 0.176988 |
| 2025-09-26 | 0.177378 |
| 2025-09-27 | 0.176896 |
| 2025-09-28 | 0.176276 |
| 2025-09-29 | 0.176535 |
| 2025-09-30 | 0.176758 |
| 2025-10-01 | 0.176447 |
| 2025-10-02 | 0.176427 |
| 2025-10-03 | 0.176721 |
| 2025-10-04 | 0.176244 |
| 2025-10-05 | 0.176219 |
| 2025-10-06 | 0.176644 |
| 2025-10-07 | 0.177012 |
| 2025-10-08 | 0.176814 |
| 2025-10-09 | 0.177377 |
| 2025-10-10 | 0.178189 |
| 2025-10-11 | 0.177347 |
| 2025-10-12 | 0.176917 |
| 2025-10-13 | 0.177407 |
| 2025-10-14 | 0.178272 |
| 2025-10-15 | 0.176988 |
| 2025-10-16 | 0.176176 |
| 2025-10-17 | 0.17614 |
| 2025-10-18 | 0.176202 |
| 2025-10-19 | 0.175781 |
| 2025-10-20 | 0.176452 |
| 2025-10-21 | 0.176791 |
| 2025-10-22 | 0.178005 |
| 2025-10-23 | 0.177269 |
| 2025-10-24 | 0.177947 |
| 2025-10-25 | 0.177862 |
| 2025-10-26 | 0.177342 |
| 2025-10-27 | 0.177964 |
| 2025-10-28 | 0.179445 |
| 2025-10-29 | 0.180704 |
| 2025-10-30 | 0.181426 |
| 2025-10-31 | 0.182193 |
| 2025-11-01 | 0.181278 |
| 2025-11-02 | 0.181155 |
| 2025-11-03 | 0.181271 |
| 2025-11-04 | 0.182343 |
| 2025-11-05 | 0.182897 |
| 2025-11-06 | 0.182554 |
| 2025-11-07 | 0.182501 |
| 2025-11-08 | 0.181905 |
| 2025-11-09 | 0.181607 |
| 2025-11-10 | 0.182361 |
| 2025-11-11 | 0.183764 |
| 2025-11-12 | 0.184257 |
| 2025-11-13 | 0.183824 |
| 2025-11-14 | 0.183774 |
| 2025-11-15 | 0.183624 |
| 2025-11-16 | 0.183288 |
| 2025-11-17 | 0.182806 |
| 2025-11-18 | 0.182776 |
| 2025-11-19 | 0.183631 |
| 2025-11-20 | 0.18419 |
| 2025-11-21 | 0.184178 |
| 2025-11-22 | 0.183356 |
| 2025-11-23 | 0.18343 |
| 2025-11-24 | 0.184531 |
| 2025-11-25 | 0.18401 |
| 2025-11-26 | 0.183283 |
| 2025-11-27 | 0.182858 |
| 2025-11-28 | 0.183111 |
| 2025-11-29 | 0.182803 |
| 2025-11-30 | 0.18232 |
| 2025-12-01 | 0.182456 |
| 2025-12-02 | 0.183268 |
| 2025-12-03 | 0.182218 |
| 2025-12-04 | 0.182297 |
| 2025-12-05 | 0.182294 |
| 2025-12-06 | 0.182508 |
| 2025-12-07 | 0.181862 |
| 2025-12-08 | 0.182447 |
| 2025-12-09 | 0.182412 |
| 2025-12-10 | 0.182449 |
| 2025-12-11 | 0.181763 |
| 2025-12-12 | 0.182254 |
| 2025-12-13 | 0.182495 |
| 2025-12-14 | 0.18205 |
| 2025-12-15 | 0.182519 |
| 2025-12-16 | 0.182161 |
| 2025-12-17 | 0.183307 |
| 2025-12-18 | 0.182649 |
| 2025-12-19 | 0.183455 |
| 2025-12-20 | 0.183321 |
| 2025-12-21 | 0.182822 |
| 2025-12-22 | 0.18252 |
| 2025-12-23 | 0.182241 |
| 2025-12-24 | 0.183082 |
| 2025-12-25 | 0.182883 |
| 2025-12-26 | 0.18264 |
| 2025-12-27 | 0.183158 |
| 2025-12-28 | 0.182502 |
| 2025-12-29 | 0.182666 |
| 2025-12-30 | 0.183098 |
| 2025-12-31 | 0.183004 |
| 2026-01-01 | 0.183104 |
| 2026-01-02 | 0.183492 |
| 2026-01-03 | 0.183252 |
| 2026-01-04 | 0.182727 |
| 2026-01-05 | 0.182644 |
| 2026-01-06 | 0.182848 |
| 2026-01-07 | 0.18273 |
| 2026-01-08 | 0.183154 |
| 2026-01-09 | 0.182966 |
| 2026-01-10 | 0.182343 |
| 2026-01-11 | 0.182601 |
| 2026-01-12 | 0.182614 |
| 2026-01-13 | 0.18314 |
| 2026-01-14 | 0.183788 |
| 2026-01-15 | 0.183965 |
| 2026-01-16 | 0.183935 |
| 2026-01-17 | 0.184717 |
| 2026-01-18 | 0.183881 |
| 2026-01-19 | 0.183847 |
| 2026-01-20 | 0.183424 |
| 2026-01-21 | 0.184053 |
| 2026-01-22 | 0.184428 |
| 2026-01-23 | 0.184572 |
| 2026-01-24 | 0.182879 |
| 2026-01-25 | 0.182151 |
| 2026-01-26 | 0.184826 |
| 2026-01-27 | 0.18416 |
| 2026-01-28 | 0.185078 |
| 2026-01-29 | 0.184282 |
| 2026-01-30 | 0.184125 |
| 2026-01-31 | 0.185437 |
| 2026-02-01 | 0.184528 |
| 2026-02-02 | 0.185503 |
| 2026-02-03 | 0.185812 |
| 2026-02-04 | 0.185386 |
| 2026-02-05 | 0.186634 |
| 2026-02-06 | 0.186416 |
| 2026-02-07 | 0.186159 |
| 2026-02-08 | 0.185899 |
| 2026-02-09 | 0.186057 |
| 2026-02-10 | 0.186323 |
| 2026-02-11 | 0.185852 |
| 2026-02-12 | 0.187988 |
| 2026-02-13 | 0.188043 |
| 2026-02-14 | 0.187436 |
| 2026-02-15 | 0.187179 |
| 2026-02-16 | 0.187952 |
| 2026-02-17 | 0.189349 |
| 2026-02-18 | 0.188847 |
| 2026-02-19 | 0.190216 |
| 2026-02-20 | 0.19004 |
| 2026-02-21 | 0.19007 |
| 2026-02-22 | 0.189604 |
| 2026-02-23 | 0.190482 |
| 2026-02-24 | 0.190383 |
| 2026-02-25 | 0.190046 |
| 2026-02-26 | 0.189919 |
| 2026-02-27 | 0.190777 |
| 2026-02-28 | 0.190626 |
| 2026-03-01 | 0.190782 |
| 2026-03-02 | 0.190234 |
| 2026-03-03 | 0.190339 |
| 2026-03-04 | 0.189589 |
| 2026-03-05 | 0.189805 |
| 2026-03-06 | 0.190032 |
| 2026-03-07 | 0.188869 |
| 2026-03-08 | 0.18938 |
| 2026-03-09 | 0.188963 |
| 2026-03-10 | 0.189413 |
| 2026-03-11 | 0.190407 |
| 2026-03-12 | 0.190192 |
| 2026-03-13 | 0.191386 |
| 2026-03-14 | 0.191821 |
| 2026-03-15 | 0.191466 |
| 2026-03-16 | 0.191532 |
| 2026-03-17 | 0.191309 |
| 2026-03-18 | 0.191813 |
| 2026-03-19 | 0.190874 |
| 2026-03-20 | 0.189885 |
| 2026-03-21 | 0.190201 |
| 2026-03-22 | 0.190321 |
| 2026-03-23 | 0.189177 |
| 2026-03-24 | 0.188494 |
| 2026-03-25 | 0.188325 |
| 2026-03-26 | 0.18772 |
| 2026-03-27 | 0.187632 |
| 2026-03-28 | 0.192085 |
| 2026-03-29 | 0.187564 |
| 2026-03-30 | 0.187649 |
| 2026-03-31 | 0.186516 |
| 2026-04-01 | 0.186405 |
| 2026-04-02 | 0.187443 |
| 2026-04-03 | 0.187763 |
| 2026-04-04 | 0.188019 |
| 2026-04-05 | 0.187624 |
| 2026-04-06 | 0.186901 |
| 2026-04-07 | 0.187305 |
| 2026-04-08 | 0.186693 |
| 2026-04-09 | 0.187045 |
| 2026-04-10 | 0.187588 |
| 2026-04-11 | 0.187442 |
| 2026-04-12 | 0.187439 |
| 2026-04-13 | 0.187447 |
| 2026-04-14 | 0.186532 |
| 2026-04-15 | 0.186595 |
| 2026-04-16 | 0.186736 |
| 2026-04-17 | 0.186943 |
| 2026-04-18 | 0.187077 |
| 2026-04-19 | 0.186973 |
| 2026-04-20 | 0.187269 |
| 2026-04-21 | 0.187208 |
| 2026-04-22 | 0.187391 |
| 2026-04-23 | 0.186789 |
| 2026-04-24 | 0.186922 |
| 2026-04-25 | 0.18688 |
| 2026-04-26 | 0.186427 |
| 2026-04-27 | 0.186441 |
| 2026-04-28 | 0.187861 |
| 2026-04-29 | 0.187263 |
| 2026-04-30 | 0.186462 |
| 2026-05-01 | 0.184717 |
| 2026-05-02 | 0.185495 |
| 2026-05-03 | 0.184631 |
| 2026-05-04 | 0.186719 |
| 2026-05-05 | 0.186461 |
| 2026-05-06 | 0.187085 |
| 2026-05-07 | 0.187761 |
| 2026-05-08 | 0.187379 |
| 2026-05-09 | 0.187057 |
| 2026-05-10 | 0.187197 |
| 2026-05-11 | 0.187414 |
| 2026-05-12 | 0.187978 |
| 2026-05-13 | 0.188318 |
| 2026-05-14 | 0.188275 |
| 2026-05-15 | 0.189478 |
| 2026-05-16 | 0.189931 |
| 2026-05-17 | 0.189441 |
| 2026-05-18 | 0.18785 |
| 2026-05-19 | 0.187522 |
| 2026-05-20 | 0.18795 |
| 2026-05-21 | 0.188057 |
| 2026-05-22 | 0.187828 |
| 2026-05-23 | 0.187634 |
| 2026-05-24 | 0.187123 |
| 2026-05-25 | 0.187433 |
| 2026-05-26 | 0.187246 |
| 2026-05-27 | 0.187724 |
| 2026-05-28 | 0.187537 |
| 2026-05-29 | 0.187842 |
| 2026-05-30 | 0.187235 |
| 2026-05-31 | 0.187157 |
| 2026-06-01 | 0.187311 |
| 2026-06-02 | 0.187202 |
| 2026-06-03 | 0.186174 |
| 2026-06-04 | 0.185159 |
| 2026-06-05 | 0.184347 |
| 2026-06-06 | 0.186099 |
| 2026-06-07 | 0.185583 |
| 2026-06-08 | 0.183713 |
| 2026-06-09 | 0.183709 |
| 2026-06-10 | 0.183604 |
| 2026-06-11 | 0.18399 |
| 2026-06-12 | 0.183889 |
| 2026-06-13 | 0.183834 |
| 2026-06-14 | 0.183215 |
| 2026-06-15 | 0.183951 |
| 2026-06-16 | 0.183341 |
| 2026-06-17 | 0.18337 |
| 2026-06-18 | 0.183589 |
| 2026-06-19 | 0.182661 |
| 2026-06-20 | 0.182636 |
| 2026-06-21 | 0.182589 |
| 2026-06-22 | 0.181919 |
| 2026-06-23 | 0.182747 |
| 2026-06-24 | 0.183622 |
| 2026-06-25 | 0.184542 |
| 2026-06-26 | 0.185084 |
| 2026-06-27 | 0.185394 |
| 2026-06-28 | 0.185066 |
| 2026-06-29 | 0.185672 |
| 2026-06-30 | 0.185153 |
| 2026-07-01 | 0.184483 |
| 2026-07-02 | 0.184194 |
| 2026-07-03 | 0.183928 |
| 2026-07-04 | 0.183998 |
| 2026-07-05 | 0.183565 |
| 2026-07-06 | 0.183439 |
| 2026-07-07 | 0.183553 |
| 2026-07-08 | 0.183754 |
| 2026-07-09 | 0.183103 |
| 2026-07-10 | 0.18305 |
| 2026-07-11 | 0.183393 |
| 2026-07-12 | 0.183158 |
| 2026-07-13 | 0.183477 |
| 2026-07-14 | 0.183218 |
| 2026-07-15 | 0.18294 |
| 2026-07-16 | 0.181744 |
| 2026-07-17 | 0.181732 |
| 2026-07-18 | 0.181491 |
| 2026-07-19 | 0.181238 |
| 2026-07-20 | 0.181535 |
| 2026-07-21 | 0.182498 |
| 2026-07-22 | 0.183038 |
| 2026-07-23 | 0.183156 |
| 2026-07-24 | 0.18346 |
| 2026-07-25 | 0.183488 |
| 2026-07-26 | 0.18301 |
| 2026-07-27 | 0.183803 |
| 2026-07-28 | 0.183923 |
| 2026-07-29 | 0.184006 |
| 2026-07-30 | 0.182952 |
| 2026-07-31 | 0.182329 |
| 2026-08-01 | 0.181592 |
| 2026-08-02 | 0.181158 |
| 2026-08-03 | 0.181264 |
| 2026-08-04 | 0.181727 |
| 2026-08-05 | 0.18126 |
| 2026-08-06 | 0.181574 |
| 2026-08-07 | 0.181743 |
| 2026-08-08 | 0.181288 |
| 2026-08-09 | 0.180907 |
| 2026-08-10 | 0.181028 |
| 2026-08-11 | 0.181004 |
| 2026-08-12 | 0.180969 |
| 2026-08-13 | 0.181357 |
| 2026-08-14 | 0.180796 |
| 2026-08-15 | 0.180841 |
| 2026-08-16 | 0.180505 |
| 2026-08-17 | 0.18154 |
| 2026-08-18 | 0.182146 |
| 2026-08-19 | 0.181808 |
| 2026-08-20 | 0.181474 |
| 2026-08-21 | 0.181327 |
| 2026-08-22 | 0.181461 |
| 2026-08-23 | 0.181219 |
| 2026-08-24 | 0.181434 |
| 2026-08-25 | 0.181265 |
| 2026-08-26 | 0.182213 |
| 2026-08-27 | 0.182565 |
| 2026-08-28 | 0.182869 |
| 2026-08-29 | 0.183381 |
| 2026-08-30 | 0.183163 |
| 2026-08-31 | 0.183459 |
| 2026-09-01 | 0.182953 |
| 2026-09-02 | 0.18333 |
| 2026-09-03 | 0.183321 |
| 2026-09-04 | 0.182742 |
| 2026-09-05 | 0.182937 |
| 2026-09-06 | 0.18262 |
| 2026-09-07 | 0.182663 |
| 2026-09-08 | 0.181767 |
| 2026-09-09 | 0.181127 |
| 2026-09-10 | 0.181926 |
| 2026-09-11 | 0.181869 |
| 2026-09-12 | 0.18161 |
| 2026-09-13 | 0.181307 |
| 2026-09-14 | 0.181806 |
| 2026-09-15 | 0.181467 |
| 2026-09-16 | 0.181837 |
| 2026-09-17 | 0.18238 |
| 2026-09-18 | 0.183649 |
| 2026-09-19 | 0.182851 |
| 2026-09-20 | 0.182624 |
| 2026-09-21 | 0.183094 |
| 2026-09-22 | 0.183682 |
| 2026-09-23 | 0.184612 |
| 2026-09-24 | 0.185087 |
| 2026-09-25 | 0.185218 |
| 2026-09-26 | 0.185278 |
| 2026-09-27 | 0.185034 |
| 2026-09-28 | 0.184658 |
| 2026-09-29 | 0.184976 |
| 2026-09-30 | 0.184561 |
| 2026-10-01 | 0.185002 |
| 2026-10-02 | 0.185463 |
| 2026-10-03 | 0.184913 |
| 2026-10-04 | 0.184226 |
| 2026-10-05 | 0.185014 |
| 2026-10-06 | 0.184385 |
| 2026-10-07 | 0.185251 |
| 2026-10-08 | 0.185059 |
| 2026-10-09 | 0.185165 |
| 2026-10-10 | 0.184934 |
| 2026-10-11 | 0.184684 |
| 2026-10-12 | 0.185003 |
| 2026-10-13 | 0.184757 |
| 2026-10-14 | 0.184633 |
| 2026-10-15 | 0.184347 |
High
0.19209
Low
0.17012
Average
0.18039
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/GBP API questions
How do I get the MYR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/GBP rate in rates.GBP.
How far back does MYR/GBP historical data go?
Daily MYR/GBP rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.