MYR to FJD exchange rate API
Malaysian Ringgit to Fiji Dollar · quoted 2026-10-31
0.55258
▲ +6.22% over 2Y
1 MYR = 0.55258 FJD · 1 FJD = 1.8097 MYR · Get this rate via the API
1 MYR buys 0.55258 FJD as of 2026-10-31, so 1 FJD buys 1.8097 MYR. Over the last 2 years, MYR/FJD traded between 0.50436 and 1279.24, averaged 2.2966 and rose 6.22%. The API holds daily MYR/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-31 | 0.520201 |
| 2024-11-01 | 0.518452 |
| 2024-11-02 | 0.518944 |
| 2024-11-03 | 0.516385 |
| 2024-11-04 | 0.516255 |
| 2024-11-05 | 0.5195 |
| 2024-11-06 | 0.514752 |
| 2024-11-07 | 0.51328 |
| 2024-11-08 | 0.515201 |
| 2024-11-09 | 0.515894 |
| 2024-11-10 | 0.512694 |
| 2024-11-11 | 0.514437 |
| 2024-11-12 | 0.509808 |
| 2024-11-13 | 0.511369 |
| 2024-11-14 | 0.507728 |
| 2024-11-15 | 0.508911 |
| 2024-11-16 | 0.508948 |
| 2024-11-17 | 0.514993 |
| 2024-11-18 | 0.504362 |
| 2024-11-19 | 0.507823 |
| 2024-11-20 | 0.506374 |
| 2024-11-21 | 0.509235 |
| 2024-11-22 | 0.511067 |
| 2024-11-23 | 0.509527 |
| 2024-11-24 | 0.507267 |
| 2024-11-25 | 0.50772 |
| 2024-11-26 | 0.511954 |
| 2024-11-27 | 0.512121 |
| 2024-11-28 | 0.51 |
| 2024-11-29 | 0.512079 |
| 2024-11-30 | 0.50907 |
| 2024-12-01 | 0.508413 |
| 2024-12-02 | 0.51092 |
| 2024-12-03 | 0.508772 |
| 2024-12-04 | 0.510807 |
| 2024-12-05 | 0.515811 |
| 2024-12-06 | 0.515303 |
| 2024-12-07 | 0.516948 |
| 2024-12-08 | 0.513908 |
| 2024-12-09 | 0.520399 |
| 2024-12-10 | 0.518508 |
| 2024-12-11 | 0.520221 |
| 2024-12-12 | 0.521715 |
| 2024-12-13 | 0.517864 |
| 2024-12-14 | 0.520856 |
| 2024-12-15 | 0.517885 |
| 2024-12-16 | 0.520987 |
| 2024-12-17 | 0.515819 |
| 2024-12-18 | 0.514706 |
| 2024-12-19 | 0.518016 |
| 2024-12-20 | 0.513498 |
| 2024-12-21 | 0.513407 |
| 2024-12-22 | 0.507581 |
| 2024-12-23 | 0.519472 |
| 2024-12-24 | 0.520007 |
| 2024-12-25 | 0.517015 |
| 2024-12-26 | 0.517119 |
| 2024-12-27 | 0.515775 |
| 2024-12-28 | 0.519284 |
| 2024-12-29 | 0.516155 |
| 2024-12-30 | 0.522516 |
| 2024-12-31 | 0.522566 |
| 2025-01-01 | 0.520791 |
| 2025-01-02 | 0.52317 |
| 2025-01-03 | 0.521119 |
| 2025-01-04 | 0.516795 |
| 2025-01-05 | 0.514512 |
| 2025-01-06 | 0.519033 |
| 2025-01-07 | 0.51993 |
| 2025-01-08 | 0.518268 |
| 2025-01-09 | 0.517548 |
| 2025-01-10 | 0.519238 |
| 2025-01-11 | 0.519955 |
| 2025-01-12 | 0.517124 |
| 2025-01-13 | 0.52107 |
| 2025-01-14 | 0.521006 |
| 2025-01-15 | 0.519082 |
| 2025-01-16 | 0.518842 |
| 2025-01-17 | 0.51653 |
| 2025-01-18 | 0.517219 |
| 2025-01-19 | 0.51614 |
| 2025-01-20 | 0.518721 |
| 2025-01-21 | 0.519977 |
| 2025-01-22 | 0.521649 |
| 2025-01-23 | 0.520593 |
| 2025-01-24 | 0.528886 |
| 2025-01-25 | 0.524758 |
| 2025-01-26 | 0.529622 |
| 2025-01-27 | 0.529939 |
| 2025-01-28 | 0.529519 |
| 2025-01-29 | 0.528815 |
| 2025-01-30 | 0.530732 |
| 2025-01-31 | 0.522424 |
| 2025-02-01 | 0.521112 |
| 2025-02-02 | 0.519739 |
| 2025-02-03 | 0.522612 |
| 2025-02-04 | 0.523756 |
| 2025-02-05 | 0.525574 |
| 2025-02-06 | 0.52302 |
| 2025-02-07 | 0.520923 |
| 2025-02-08 | 0.521114 |
| 2025-02-09 | 0.522873 |
| 2025-02-10 | 0.517586 |
| 2025-02-11 | 0.519304 |
| 2025-02-12 | 0.520883 |
| 2025-02-13 | 0.520453 |
| 2025-02-14 | 0.51972 |
| 2025-02-15 | 0.517805 |
| 2025-02-16 | 0.520865 |
| 2025-02-17 | 0.519546 |
| 2025-02-18 | 0.517788 |
| 2025-02-19 | 0.521232 |
| 2025-02-20 | 0.519557 |
| 2025-02-21 | 0.520648 |
| 2025-02-22 | 0.520779 |
| 2025-02-23 | 0.52119 |
| 2025-02-24 | 0.520272 |
| 2025-02-25 | 0.51953 |
| 2025-02-26 | 0.518694 |
| 2025-02-27 | 0.519156 |
| 2025-02-28 | 0.518343 |
| 2025-03-01 | 0.524295 |
| 2025-03-02 | 0.524 |
| 2025-03-03 | 0.514574 |
| 2025-03-04 | 0.523474 |
| 2025-03-05 | 0.518205 |
| 2025-03-06 | 0.516696 |
| 2025-03-07 | 0.521495 |
| 2025-03-08 | 0.523179 |
| 2025-03-09 | 0.519477 |
| 2025-03-10 | 0.518914 |
| 2025-03-11 | 0.524822 |
| 2025-03-12 | 0.518676 |
| 2025-03-13 | 0.518835 |
| 2025-03-14 | 0.517098 |
| 2025-03-15 | 0.515543 |
| 2025-03-16 | 0.514689 |
| 2025-03-17 | 0.512963 |
| 2025-03-18 | 0.515198 |
| 2025-03-19 | 0.51676 |
| 2025-03-20 | 0.519459 |
| 2025-03-21 | 0.520161 |
| 2025-03-22 | 0.521934 |
| 2025-03-23 | 0.519729 |
| 2025-03-25 | 0.518528 |
| 2025-03-26 | 0.521758 |
| 2025-03-27 | 0.519027 |
| 2025-03-28 | 0.519251 |
| 2025-03-29 | 0.518564 |
| 2025-03-30 | 0.518388 |
| 2025-03-31 | 0.523962 |
| 2025-04-01 | 0.526368 |
| 2025-04-02 | 0.523566 |
| 2025-04-03 | 0.524158 |
| 2025-04-04 | 0.522053 |
| 2025-04-05 | 0.522819 |
| 2025-04-06 | 0.521658 |
| 2025-04-07 | 0.516731 |
| 2025-04-08 | 0.520719 |
| 2025-04-09 | 0.518404 |
| 2025-04-10 | 0.519268 |
| 2025-04-11 | 0.514394 |
| 2025-04-12 | 0.515954 |
| 2025-04-13 | 0.514819 |
| 2025-04-14 | 0.521073 |
| 2025-04-15 | 0.518759 |
| 2025-04-16 | 0.519139 |
| 2025-04-17 | 0.519983 |
| 2025-04-18 | 0.518412 |
| 2025-04-19 | 0.518478 |
| 2025-04-20 | 0.512725 |
| 2025-04-21 | 0.515575 |
| 2025-04-22 | 0.513922 |
| 2025-04-23 | 0.511437 |
| 2025-04-24 | 0.513917 |
| 2025-04-25 | 0.516154 |
| 2025-04-26 | 0.516423 |
| 2025-04-27 | 0.519367 |
| 2025-04-28 | 0.515093 |
| 2025-04-29 | 0.524298 |
| 2025-04-30 | 0.52223 |
| 2025-05-01 | 0.525889 |
| 2025-05-02 | 0.530674 |
| 2025-05-03 | 0.529588 |
| 2025-05-04 | 0.535114 |
| 2025-05-05 | 0.535147 |
| 2025-05-06 | 0.536293 |
| 2025-05-08 | 0.530422 |
| 2025-05-09 | 0.529317 |
| 2025-05-10 | 0.528851 |
| 2025-05-11 | 0.53291 |
| 2025-05-12 | 1279.240839 |
| 2025-05-13 | 0.527588 |
| 2025-05-14 | 0.527048 |
| 2025-05-15 | 0.529348 |
| 2025-05-16 | 0.527266 |
| 2025-05-17 | 0.529452 |
| 2025-05-18 | 0.528857 |
| 2025-05-19 | 0.531771 |
| 2025-05-20 | 0.527443 |
| 2025-05-21 | 0.53214 |
| 2025-05-22 | 0.529672 |
| 2025-05-23 | 0.535777 |
| 2025-05-24 | 0.532188 |
| 2025-05-25 | 0.53128 |
| 2025-05-26 | 0.534577 |
| 2025-05-27 | 0.531275 |
| 2025-05-28 | 0.535804 |
| 2025-05-29 | 0.533493 |
| 2025-05-30 | 0.530811 |
| 2025-05-31 | 0.531011 |
| 2025-06-01 | 0.530016 |
| 2025-06-02 | 0.527858 |
| 2025-06-03 | 0.530175 |
| 2025-06-04 | 0.531032 |
| 2025-06-05 | 0.531406 |
| 2025-06-06 | 0.532037 |
| 2025-06-07 | 0.532268 |
| 2025-06-08 | 0.533703 |
| 2025-06-09 | 0.531353 |
| 2025-06-10 | 0.531969 |
| 2025-06-11 | 0.530711 |
| 2025-06-12 | 0.534416 |
| 2025-06-13 | 0.52957 |
| 2025-06-14 | 0.529437 |
| 2025-06-15 | 0.529842 |
| 2025-06-16 | 0.530801 |
| 2025-06-17 | 0.530821 |
| 2025-06-18 | 0.529629 |
| 2025-06-19 | 0.529497 |
| 2025-06-20 | 0.530744 |
| 2025-06-21 | 0.531143 |
| 2025-06-22 | 0.530261 |
| 2025-06-23 | 0.526899 |
| 2025-06-24 | 0.531287 |
| 2025-06-25 | 0.531429 |
| 2025-06-26 | 0.532087 |
| 2025-06-27 | 0.530399 |
| 2025-06-28 | 0.530166 |
| 2025-06-29 | 0.528835 |
| 2025-06-30 | 0.534087 |
| 2025-07-01 | 0.535296 |
| 2025-07-02 | 0.529106 |
| 2025-07-03 | 0.53165 |
| 2025-07-04 | 0.532514 |
| 2025-07-05 | 0.530371 |
| 2025-07-06 | 0.529446 |
| 2025-07-07 | 0.530871 |
| 2025-07-08 | 0.530492 |
| 2025-07-09 | 0.529007 |
| 2025-07-10 | 0.527898 |
| 2025-07-11 | 0.527104 |
| 2025-07-12 | 0.526428 |
| 2025-07-13 | 0.529338 |
| 2025-07-14 | 0.528447 |
| 2025-07-15 | 0.530355 |
| 2025-07-16 | 0.532573 |
| 2025-07-17 | 0.533879 |
| 2025-07-18 | 0.5323 |
| 2025-07-19 | 0.53091 |
| 2025-07-20 | 0.532574 |
| 2025-07-21 | 0.531873 |
| 2025-07-22 | 0.533813 |
| 2025-07-23 | 0.530962 |
| 2025-07-24 | 0.530659 |
| 2025-07-25 | 0.530947 |
| 2025-07-26 | 0.530895 |
| 2025-07-27 | 0.53024 |
| 2025-07-28 | 0.531946 |
| 2025-07-29 | 0.532194 |
| 2025-07-30 | 0.532447 |
| 2025-07-31 | 0.531227 |
| 2025-08-01 | 0.53157 |
| 2025-08-02 | 0.529176 |
| 2025-08-03 | 0.532445 |
| 2025-08-04 | 0.53383 |
| 2025-08-05 | 0.535822 |
| 2025-08-06 | 0.533476 |
| 2025-08-07 | 0.533041 |
| 2025-08-08 | 0.531544 |
| 2025-08-09 | 0.531241 |
| 2025-08-10 | 0.528069 |
| 2025-08-11 | 0.532293 |
| 2025-08-12 | 0.533481 |
| 2025-08-13 | 0.535652 |
| 2025-08-14 | 0.533102 |
| 2025-08-15 | 0.536008 |
| 2025-08-16 | 0.535485 |
| 2025-08-17 | 0.536761 |
| 2025-08-18 | 0.533422 |
| 2025-08-19 | 0.534984 |
| 2025-08-20 | 0.536099 |
| 2025-08-21 | 0.537764 |
| 2025-08-22 | 0.537697 |
| 2025-08-23 | 0.53489 |
| 2025-08-24 | 0.534814 |
| 2025-08-25 | 0.537487 |
| 2025-08-26 | 0.537604 |
| 2025-08-27 | 0.534384 |
| 2025-08-28 | 0.536281 |
| 2025-08-29 | 0.533636 |
| 2025-08-30 | 0.533665 |
| 2025-08-31 | 0.532694 |
| 2025-09-01 | 0.533611 |
| 2025-09-02 | 0.531199 |
| 2025-09-03 | 0.53506 |
| 2025-09-04 | 0.538176 |
| 2025-09-05 | 0.53481 |
| 2025-09-06 | 0.533193 |
| 2025-09-07 | 0.531786 |
| 2025-09-08 | 0.534148 |
| 2025-09-09 | 0.533745 |
| 2025-09-10 | 0.532067 |
| 2025-09-11 | 0.532314 |
| 2025-09-13 | 0.532466 |
| 2025-09-14 | 0.53315 |
| 2025-09-15 | 0.532273 |
| 2025-09-16 | 0.532213 |
| 2025-09-17 | 0.532991 |
| 2025-09-18 | 0.53581 |
| 2025-09-19 | 0.535414 |
| 2025-09-20 | 0.535342 |
| 2025-09-21 | 0.534227 |
| 2025-09-22 | 0.535808 |
| 2025-09-23 | 0.535873 |
| 2025-09-24 | 0.536157 |
| 2025-09-25 | 0.536049 |
| 2025-09-26 | 0.537224 |
| 2025-09-27 | 0.53641 |
| 2025-09-28 | 0.536154 |
| 2025-09-29 | 0.537443 |
| 2025-09-30 | 0.540038 |
| 2025-10-01 | 0.537762 |
| 2025-10-02 | 0.538732 |
| 2025-10-03 | 0.538206 |
| 2025-10-04 | 0.535111 |
| 2025-10-05 | 0.536693 |
| 2025-10-06 | 0.539285 |
| 2025-10-07 | 0.537464 |
| 2025-10-08 | 0.539482 |
| 2025-10-09 | 0.539148 |
| 2025-10-10 | 0.535524 |
| 2025-10-11 | 0.53944 |
| 2025-10-12 | 0.539505 |
| 2025-10-13 | 0.541313 |
| 2025-10-14 | 0.540232 |
| 2025-10-15 | 0.541012 |
| 2025-10-16 | 0.540622 |
| 2025-10-17 | 0.541191 |
| 2025-10-18 | 0.537806 |
| 2025-10-19 | 0.539707 |
| 2025-10-20 | 0.543366 |
| 2025-10-21 | 0.542289 |
| 2025-10-22 | 0.545541 |
| 2025-10-23 | 0.542537 |
| 2025-10-24 | 0.541167 |
| 2025-10-25 | 0.538628 |
| 2025-10-26 | 0.539166 |
| 2025-10-27 | 0.54232 |
| 2025-10-28 | 0.542039 |
| 2025-10-29 | 0.543192 |
| 2025-10-30 | 0.542955 |
| 2025-10-31 | 0.546535 |
| 2025-11-01 | 0.54582 |
| 2025-11-02 | 0.546049 |
| 2025-11-03 | 0.545175 |
| 2025-11-04 | 0.545596 |
| 2025-11-05 | 0.54772 |
| 2025-11-06 | 0.548387 |
| 2025-11-07 | 0.550595 |
| 2025-11-08 | 0.547 |
| 2025-11-09 | 0.548564 |
| 2025-11-10 | 0.55225 |
| 2025-11-11 | 0.55333 |
| 2025-11-12 | 0.554012 |
| 2025-11-13 | 0.554546 |
| 2025-11-14 | 0.554071 |
| 2025-11-15 | 0.554552 |
| 2025-11-16 | 0.553505 |
| 2025-11-17 | 0.55333 |
| 2025-11-18 | 0.552711 |
| 2025-11-19 | 0.553651 |
| 2025-11-20 | 0.554122 |
| 2025-11-21 | 0.554785 |
| 2025-11-22 | 0.54984 |
| 2025-11-23 | 0.55399 |
| 2025-11-24 | 0.557905 |
| 2025-11-25 | 0.556726 |
| 2025-11-26 | 0.555042 |
| 2025-11-27 | 0.554382 |
| 2025-11-28 | 0.553353 |
| 2025-11-29 | 0.549683 |
| 2025-11-30 | 0.552196 |
| 2025-12-01 | 0.555198 |
| 2025-12-02 | 0.553614 |
| 2025-12-03 | 0.553888 |
| 2025-12-04 | 0.554298 |
| 2025-12-05 | 0.55425 |
| 2025-12-06 | 0.549765 |
| 2025-12-07 | 0.553143 |
| 2025-12-08 | 0.553914 |
| 2025-12-09 | 0.553303 |
| 2025-12-10 | 0.552817 |
| 2025-12-11 | 0.553711 |
| 2025-12-12 | 0.554456 |
| 2025-12-13 | 0.555163 |
| 2025-12-14 | 0.554492 |
| 2025-12-15 | 0.555233 |
| 2025-12-16 | 0.556263 |
| 2025-12-17 | 0.557653 |
| 2025-12-18 | 0.558558 |
| 2025-12-19 | 0.559821 |
| 2025-12-20 | 0.56021 |
| 2025-12-21 | 0.558363 |
| 2025-12-22 | 0.559724 |
| 2025-12-23 | 0.559841 |
| 2025-12-24 | 0.56125 |
| 2025-12-25 | 0.561642 |
| 2025-12-26 | 0.56017 |
| 2025-12-27 | 0.561327 |
| 2025-12-28 | 0.559775 |
| 2025-12-29 | 0.559264 |
| 2025-12-30 | 0.56142 |
| 2025-12-31 | 0.559989 |
| 2026-01-01 | 0.560652 |
| 2026-01-02 | 0.562169 |
| 2026-01-03 | 0.561869 |
| 2026-01-04 | 0.560311 |
| 2026-01-05 | 0.559134 |
| 2026-01-06 | 0.560792 |
| 2026-01-07 | 0.559469 |
| 2026-01-08 | 0.559119 |
| 2026-01-09 | 0.558906 |
| 2026-01-10 | 0.555642 |
| 2026-01-11 | 0.557415 |
| 2026-01-12 | 0.560708 |
| 2026-01-13 | 0.560762 |
| 2026-01-14 | 0.563101 |
| 2026-01-15 | 0.561418 |
| 2026-01-16 | 0.561575 |
| 2026-01-17 | 0.561976 |
| 2026-01-18 | 0.560011 |
| 2026-01-19 | 0.562181 |
| 2026-01-20 | 0.560125 |
| 2026-01-21 | 0.560147 |
| 2026-01-22 | 0.559955 |
| 2026-01-23 | 0.562191 |
| 2026-01-24 | 0.562626 |
| 2026-01-25 | 0.559104 |
| 2026-01-26 | 0.563753 |
| 2026-01-27 | 0.564079 |
| 2026-01-28 | 0.565951 |
| 2026-01-29 | 0.563884 |
| 2026-01-30 | 0.559312 |
| 2026-01-31 | 0.55936 |
| 2026-02-01 | 0.560424 |
| 2026-02-02 | 0.565133 |
| 2026-02-03 | 0.564325 |
| 2026-02-04 | 0.562902 |
| 2026-02-05 | 0.562332 |
| 2026-02-06 | 0.563309 |
| 2026-02-07 | 0.559927 |
| 2026-02-08 | 0.560795 |
| 2026-02-09 | 0.561844 |
| 2026-02-10 | 0.561349 |
| 2026-02-11 | 0.559229 |
| 2026-02-12 | 0.563866 |
| 2026-02-13 | 0.563931 |
| 2026-02-14 | 0.566041 |
| 2026-02-15 | 0.56395 |
| 2026-02-16 | 0.566955 |
| 2026-02-17 | 0.565485 |
| 2026-02-18 | 0.565628 |
| 2026-02-19 | 0.564847 |
| 2026-02-20 | 0.565224 |
| 2026-02-21 | 0.569324 |
| 2026-02-22 | 0.568042 |
| 2026-02-23 | 0.567597 |
| 2026-02-24 | 0.567552 |
| 2026-02-25 | 0.566932 |
| 2026-02-26 | 0.566742 |
| 2026-02-27 | 0.566164 |
| 2026-02-28 | 0.563587 |
| 2026-03-01 | 0.567479 |
| 2026-03-02 | 0.565404 |
| 2026-03-03 | 0.559878 |
| 2026-03-04 | 0.561351 |
| 2026-03-05 | 0.561189 |
| 2026-03-06 | 0.563103 |
| 2026-03-07 | 0.560162 |
| 2026-03-08 | 0.562455 |
| 2026-03-09 | 0.559812 |
| 2026-03-10 | 0.563665 |
| 2026-03-11 | 0.563567 |
| 2026-03-12 | 0.56241 |
| 2026-03-13 | 0.559968 |
| 2026-03-14 | 0.566035 |
| 2026-03-15 | 0.565674 |
| 2026-03-16 | 0.566411 |
| 2026-03-17 | 0.563951 |
| 2026-03-18 | 0.565231 |
| 2026-03-19 | 0.561554 |
| 2026-03-20 | 0.562067 |
| 2026-03-21 | 0.562038 |
| 2026-03-22 | 0.567783 |
| 2026-03-23 | 0.565405 |
| 2026-03-24 | 0.561122 |
| 2026-03-25 | 0.562868 |
| 2026-03-26 | 0.557023 |
| 2026-03-27 | 0.559074 |
| 2026-03-28 | 0.576036 |
| 2026-03-29 | 0.560539 |
| 2026-03-30 | 0.557527 |
| 2026-03-31 | 0.556064 |
| 2026-04-01 | 0.556095 |
| 2026-04-02 | 0.555029 |
| 2026-04-03 | 0.558699 |
| 2026-04-04 | 0.559103 |
| 2026-04-05 | 0.555422 |
| 2026-04-06 | 0.556223 |
| 2026-04-07 | 0.555893 |
| 2026-04-08 | 0.563059 |
| 2026-04-09 | 0.559528 |
| 2026-04-10 | 0.560549 |
| 2026-04-11 | 0.55775 |
| 2026-04-12 | 0.560741 |
| 2026-04-13 | 0.561316 |
| 2026-04-14 | 0.562741 |
| 2026-04-15 | 0.558789 |
| 2026-04-16 | 0.558683 |
| 2026-04-17 | 0.560202 |
| 2026-04-18 | 0.560531 |
| 2026-04-19 | 0.561578 |
| 2026-04-20 | 0.559064 |
| 2026-04-21 | 0.558555 |
| 2026-04-22 | 0.558144 |
| 2026-04-23 | 0.557038 |
| 2026-04-24 | 0.558546 |
| 2026-04-25 | 0.556022 |
| 2026-04-26 | 0.558495 |
| 2026-04-27 | 0.560535 |
| 2026-04-28 | 0.55905 |
| 2026-04-29 | 0.558125 |
| 2026-04-30 | 0.554919 |
| 2026-05-01 | 0.552063 |
| 2026-05-02 | 0.560211 |
| 2026-05-03 | 0.553892 |
| 2026-05-04 | 0.556852 |
| 2026-05-05 | 0.554645 |
| 2026-05-06 | 0.560074 |
| 2026-05-07 | 0.561588 |
| 2026-05-08 | 0.559832 |
| 2026-05-09 | 0.55675 |
| 2026-05-10 | 0.559994 |
| 2026-05-11 | 0.559749 |
| 2026-05-12 | 0.558101 |
| 2026-05-13 | 0.558714 |
| 2026-05-14 | 0.557647 |
| 2026-05-15 | 0.554046 |
| 2026-05-16 | 0.557899 |
| 2026-05-17 | 0.55886 |
| 2026-05-18 | 0.555265 |
| 2026-05-19 | 0.552974 |
| 2026-05-20 | 0.556111 |
| 2026-05-21 | 0.557354 |
| 2026-05-22 | 0.55487 |
| 2026-05-23 | 0.557908 |
| 2026-05-24 | 0.558183 |
| 2026-05-25 | 0.558079 |
| 2026-05-26 | 0.556105 |
| 2026-05-27 | 0.555093 |
| 2026-05-28 | 0.552901 |
| 2026-05-29 | 0.556777 |
| 2026-05-30 | 0.557732 |
| 2026-05-31 | 0.557675 |
| 2026-06-01 | 0.555924 |
| 2026-06-02 | 0.556335 |
| 2026-06-03 | 0.551807 |
| 2026-06-04 | 0.549208 |
| 2026-06-05 | 0.547215 |
| 2026-06-06 | 0.551177 |
| 2026-06-07 | 0.554955 |
| 2026-06-08 | 0.545206 |
| 2026-06-09 | 0.546234 |
| 2026-06-10 | 0.544973 |
| 2026-06-11 | 0.548366 |
| 2026-06-12 | 0.546844 |
| 2026-06-13 | 0.54909 |
| 2026-06-14 | 0.54982 |
| 2026-06-15 | 0.549088 |
| 2026-06-16 | 0.545686 |
| 2026-06-17 | 0.546028 |
| 2026-06-18 | 0.541632 |
| 2026-06-19 | 0.538426 |
| 2026-06-20 | 0.540376 |
| 2026-06-21 | 0.541566 |
| 2026-06-22 | 0.538449 |
| 2026-06-23 | 0.540245 |
| 2026-06-24 | 0.541613 |
| 2026-06-25 | 0.544972 |
| 2026-06-26 | 0.548031 |
| 2026-06-27 | 0.552121 |
| 2026-06-28 | 0.553573 |
| 2026-06-29 | 0.554355 |
| 2026-06-30 | 0.550824 |
| 2026-07-01 | 0.547678 |
| 2026-07-02 | 0.550027 |
| 2026-07-03 | 0.550697 |
| 2026-07-04 | 0.554101 |
| 2026-07-05 | 0.55333 |
| 2026-07-06 | 0.55 |
| 2026-07-07 | 0.55115 |
| 2026-07-08 | 0.551001 |
| 2026-07-09 | 0.550315 |
| 2026-07-10 | 0.548035 |
| 2026-07-11 | 0.551997 |
| 2026-07-12 | 0.552103 |
| 2026-07-13 | 0.550716 |
| 2026-07-14 | 0.549152 |
| 2026-07-15 | 0.548865 |
| 2026-07-16 | 0.548458 |
| 2026-07-17 | 0.545591 |
| 2026-07-18 | 0.547326 |
| 2026-07-19 | 0.547317 |
| 2026-07-20 | 0.545912 |
| 2026-07-21 | 0.546012 |
| 2026-07-22 | 0.546608 |
| 2026-07-23 | 0.547022 |
| 2026-07-24 | 0.548392 |
| 2026-07-25 | 0.549814 |
| 2026-07-26 | 0.548226 |
| 2026-07-27 | 0.547663 |
| 2026-07-28 | 0.5466 |
| 2026-07-29 | 0.547936 |
| 2026-07-30 | 0.546985 |
| 2026-07-31 | 0.546876 |
| 2026-08-01 | 0.541903 |
| 2026-08-02 | 0.54219 |
| 2026-08-03 | 0.543262 |
| 2026-08-04 | 0.543515 |
| 2026-08-05 | 0.542868 |
| 2026-08-06 | 0.544281 |
| 2026-08-07 | 0.544206 |
| 2026-08-08 | 0.539872 |
| 2026-08-09 | 0.54253 |
| 2026-08-10 | 0.542964 |
| 2026-08-11 | 0.543204 |
| 2026-08-12 | 0.543927 |
| 2026-08-13 | 0.544424 |
| 2026-08-14 | 0.544216 |
| 2026-08-15 | 0.541656 |
| 2026-08-16 | 0.543211 |
| 2026-08-17 | 0.546825 |
| 2026-08-18 | 0.54693 |
| 2026-08-19 | 0.547392 |
| 2026-08-20 | 0.547327 |
| 2026-08-21 | 0.548395 |
| 2026-08-22 | 0.542627 |
| 2026-08-23 | 0.546377 |
| 2026-08-24 | 0.544747 |
| 2026-08-25 | 0.545712 |
| 2026-08-26 | 0.548181 |
| 2026-08-27 | 0.547521 |
| 2026-08-28 | 0.548413 |
| 2026-08-29 | 0.545679 |
| 2026-08-30 | 0.548493 |
| 2026-08-31 | 0.549678 |
| 2026-09-01 | 0.547893 |
| 2026-09-02 | 0.548084 |
| 2026-09-03 | 0.548021 |
| 2026-09-04 | 0.546358 |
| 2026-09-05 | 0.544793 |
| 2026-09-06 | 0.546862 |
| 2026-09-07 | 0.545837 |
| 2026-09-08 | 0.543539 |
| 2026-09-09 | 0.542754 |
| 2026-09-10 | 0.544204 |
| 2026-09-11 | 0.544791 |
| 2026-09-12 | 0.543679 |
| 2026-09-13 | 0.544942 |
| 2026-09-14 | 0.543463 |
| 2026-09-15 | 0.542662 |
| 2026-09-16 | 0.543114 |
| 2026-09-17 | 0.544354 |
| 2026-09-18 | 0.545493 |
| 2026-09-19 | 0.542662 |
| 2026-09-20 | 0.542092 |
| 2026-09-21 | 0.546055 |
| 2026-09-22 | 0.54808 |
| 2026-09-23 | 0.546819 |
| 2026-09-24 | 0.547931 |
| 2026-09-25 | 0.551222 |
| 2026-09-26 | 0.551539 |
| 2026-09-27 | 0.550415 |
| 2026-09-28 | 0.548474 |
| 2026-09-29 | 0.552018 |
| 2026-09-30 | 0.551679 |
| 2026-10-01 | 0.553864 |
| 2026-10-02 | 0.553286 |
| 2026-10-03 | 0.554222 |
| 2026-10-04 | 0.553779 |
| 2026-10-05 | 0.553152 |
| 2026-10-06 | 0.551124 |
| 2026-10-07 | 0.549166 |
| 2026-10-08 | 0.550236 |
| 2026-10-09 | 0.551095 |
| 2026-10-10 | 0.552344 |
| 2026-10-11 | 0.550489 |
| 2026-10-12 | 0.551889 |
| 2026-10-13 | 0.552518 |
| 2026-10-14 | 0.55099 |
| 2026-10-15 | 0.552641 |
| 2026-10-16 | 0.552723 |
| 2026-10-17 | 0.555267 |
| 2026-10-18 | 0.553221 |
| 2026-10-19 | 0.55145 |
| 2026-10-20 | 0.55122 |
| 2026-10-21 | 0.550249 |
| 2026-10-22 | 0.549524 |
| 2026-10-23 | 0.54969 |
| 2026-10-24 | 0.549932 |
| 2026-10-25 | 0.54916 |
| 2026-10-26 | 0.548211 |
| 2026-10-27 | 0.54968 |
| 2026-10-28 | 0.549657 |
| 2026-10-29 | 0.552469 |
| 2026-10-30 | 0.55354 |
| 2026-10-31 | 0.552581 |
High
1279.24
Low
0.50436
Average
2.2966
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/FJD API questions
How do I get the MYR/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/FJD rate in rates.FJD.
How far back does MYR/FJD historical data go?
Daily MYR/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.