MYR to EUR exchange rate API
Malaysian Ringgit to Euro · quoted 2026-10-15
0.21781
▲ +2.34% over 2Y
1 MYR = 0.21781 EUR · 1 EUR = 4.5911 MYR · Get this rate via the API
1 MYR buys 0.21781 EUR as of 2026-10-15, so 1 EUR buys 4.5911 MYR. Over the last 2 years, MYR/EUR traded between 0.19768 and 0.22202, averaged 0.21063 and rose 2.34%. The API holds daily MYR/EUR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-15 | 0.212829 |
| 2024-10-16 | 0.213661 |
| 2024-10-17 | 0.213529 |
| 2024-10-18 | 0.214173 |
| 2024-10-19 | 0.213636 |
| 2024-10-20 | 0.212807 |
| 2024-10-21 | 0.213931 |
| 2024-10-22 | 0.213524 |
| 2024-10-23 | 0.21351 |
| 2024-10-24 | 0.212933 |
| 2024-10-25 | 0.212657 |
| 2024-10-26 | 0.213351 |
| 2024-10-27 | 0.212403 |
| 2024-10-28 | 0.211967 |
| 2024-10-29 | 0.21199 |
| 2024-10-30 | 0.211152 |
| 2024-10-31 | 0.209854 |
| 2024-11-01 | 0.209819 |
| 2024-11-02 | 0.209842 |
| 2024-11-03 | 0.209136 |
| 2024-11-04 | 0.20974 |
| 2024-11-05 | 0.211179 |
| 2024-11-06 | 0.212336 |
| 2024-11-07 | 0.210561 |
| 2024-11-08 | 0.211828 |
| 2024-11-09 | 0.212414 |
| 2024-11-10 | 0.211666 |
| 2024-11-11 | 0.212897 |
| 2024-11-12 | 0.212138 |
| 2024-11-13 | 0.211514 |
| 2024-11-14 | 0.211895 |
| 2024-11-15 | 0.211367 |
| 2024-11-16 | 0.212029 |
| 2024-11-17 | 0.210971 |
| 2024-11-18 | 0.211514 |
| 2024-11-19 | 0.211349 |
| 2024-11-20 | 0.211738 |
| 2024-11-21 | 0.21277 |
| 2024-11-22 | 0.214979 |
| 2024-11-23 | 0.214739 |
| 2024-11-24 | 0.213189 |
| 2024-11-25 | 0.214022 |
| 2024-11-26 | 0.21321 |
| 2024-11-27 | 0.213748 |
| 2024-11-28 | 0.21331 |
| 2024-11-29 | 0.213001 |
| 2024-11-30 | 0.212555 |
| 2024-12-01 | 0.211451 |
| 2024-12-02 | 0.213442 |
| 2024-12-03 | 0.212815 |
| 2024-12-04 | 0.214059 |
| 2024-12-05 | 0.214288 |
| 2024-12-06 | 0.213844 |
| 2024-12-07 | 0.214134 |
| 2024-12-08 | 0.212942 |
| 2024-12-09 | 0.213844 |
| 2024-12-10 | 0.214527 |
| 2024-12-11 | 0.214693 |
| 2024-12-12 | 0.214827 |
| 2024-12-13 | 0.213652 |
| 2024-12-14 | 0.213924 |
| 2024-12-15 | 0.212821 |
| 2024-12-16 | 0.21394 |
| 2024-12-17 | 0.213287 |
| 2024-12-18 | 0.213142 |
| 2024-12-19 | 0.213515 |
| 2024-12-20 | 0.211486 |
| 2024-12-21 | 0.212666 |
| 2024-12-22 | 0.211404 |
| 2024-12-23 | 0.214293 |
| 2024-12-24 | 0.214398 |
| 2024-12-25 | 0.21419 |
| 2024-12-26 | 0.21437 |
| 2024-12-27 | 0.214316 |
| 2024-12-28 | 0.21435 |
| 2024-12-29 | 0.213978 |
| 2024-12-30 | 0.214444 |
| 2024-12-31 | 0.215266 |
| 2025-01-01 | 0.215951 |
| 2025-01-02 | 0.216342 |
| 2025-01-03 | 0.215768 |
| 2025-01-04 | 0.215488 |
| 2025-01-05 | 0.215122 |
| 2025-01-06 | 0.212621 |
| 2025-01-07 | 0.214412 |
| 2025-01-08 | 0.215922 |
| 2025-01-09 | 0.215503 |
| 2025-01-10 | 0.215833 |
| 2025-01-11 | 0.217018 |
| 2025-01-12 | 0.216522 |
| 2025-01-13 | 0.217424 |
| 2025-01-14 | 0.216665 |
| 2025-01-15 | 0.215796 |
| 2025-01-16 | 0.216216 |
| 2025-01-17 | 0.215503 |
| 2025-01-18 | 0.216112 |
| 2025-01-19 | 0.215553 |
| 2025-01-20 | 0.215749 |
| 2025-01-21 | 0.215735 |
| 2025-01-22 | 0.215842 |
| 2025-01-23 | 0.216286 |
| 2025-01-24 | 0.218145 |
| 2025-01-25 | 0.216829 |
| 2025-01-26 | 0.217323 |
| 2025-01-27 | 0.216891 |
| 2025-01-28 | 0.21844 |
| 2025-01-29 | 0.218962 |
| 2025-01-30 | 0.218818 |
| 2025-01-31 | 0.215978 |
| 2025-02-01 | 0.216611 |
| 2025-02-02 | 0.218004 |
| 2025-02-03 | 0.217504 |
| 2025-02-04 | 0.217727 |
| 2025-02-05 | 0.216961 |
| 2025-02-06 | 0.217641 |
| 2025-02-07 | 0.217042 |
| 2025-02-08 | 0.218039 |
| 2025-02-09 | 0.218039 |
| 2025-02-10 | 0.216778 |
| 2025-02-11 | 0.216693 |
| 2025-02-12 | 0.215731 |
| 2025-02-13 | 0.216043 |
| 2025-02-14 | 0.215192 |
| 2025-02-15 | 0.21487 |
| 2025-02-16 | 0.214488 |
| 2025-02-17 | 0.215345 |
| 2025-02-18 | 0.215322 |
| 2025-02-19 | 0.215782 |
| 2025-02-20 | 0.21616 |
| 2025-02-21 | 0.216262 |
| 2025-02-22 | 0.216266 |
| 2025-02-23 | 0.215568 |
| 2025-02-24 | 0.216637 |
| 2025-02-25 | 0.215289 |
| 2025-02-26 | 0.215299 |
| 2025-02-27 | 0.214753 |
| 2025-02-28 | 0.215243 |
| 2025-03-01 | 0.216134 |
| 2025-03-02 | 0.215162 |
| 2025-03-03 | 0.213963 |
| 2025-03-04 | 0.212075 |
| 2025-03-05 | 0.211108 |
| 2025-03-06 | 0.209209 |
| 2025-03-07 | 0.20862 |
| 2025-03-08 | 0.209083 |
| 2025-03-09 | 0.208676 |
| 2025-03-10 | 0.20845 |
| 2025-03-11 | 0.207662 |
| 2025-03-12 | 0.207339 |
| 2025-03-13 | 0.208055 |
| 2025-03-14 | 0.206534 |
| 2025-03-15 | 0.206674 |
| 2025-03-16 | 0.206334 |
| 2025-03-17 | 0.206338 |
| 2025-03-18 | 0.206053 |
| 2025-03-19 | 0.206872 |
| 2025-03-20 | 0.208563 |
| 2025-03-21 | 0.208916 |
| 2025-03-22 | 0.208751 |
| 2025-03-23 | 0.208243 |
| 2025-03-24 | 0.208359 |
| 2025-03-25 | 0.208246 |
| 2025-03-26 | 0.20927 |
| 2025-03-27 | 0.209231 |
| 2025-03-28 | 0.208715 |
| 2025-03-29 | 0.207554 |
| 2025-03-30 | 0.207599 |
| 2025-03-31 | 0.208367 |
| 2025-04-01 | 0.20889 |
| 2025-04-02 | 0.207826 |
| 2025-04-03 | 0.202868 |
| 2025-04-04 | 0.203831 |
| 2025-04-05 | 0.205765 |
| 2025-04-06 | 0.205661 |
| 2025-04-07 | 0.203533 |
| 2025-04-08 | 0.203351 |
| 2025-04-09 | 0.201377 |
| 2025-04-10 | 0.201963 |
| 2025-04-11 | 0.19929 |
| 2025-04-12 | 0.199118 |
| 2025-04-13 | 0.198761 |
| 2025-04-14 | 0.199088 |
| 2025-04-15 | 0.199864 |
| 2025-04-16 | 0.199676 |
| 2025-04-17 | 0.199724 |
| 2025-04-18 | 0.199204 |
| 2025-04-19 | 0.199206 |
| 2025-04-20 | 0.198109 |
| 2025-04-21 | 0.197683 |
| 2025-04-22 | 0.198424 |
| 2025-04-23 | 0.199509 |
| 2025-04-24 | 0.201017 |
| 2025-04-25 | 0.201304 |
| 2025-04-26 | 0.200499 |
| 2025-04-27 | 0.200761 |
| 2025-04-28 | 0.201795 |
| 2025-04-29 | 0.203181 |
| 2025-04-30 | 0.203773 |
| 2025-05-01 | 0.204953 |
| 2025-05-02 | 0.206876 |
| 2025-05-03 | 0.207863 |
| 2025-05-04 | 0.207406 |
| 2025-05-05 | 0.209903 |
| 2025-05-06 | 0.208624 |
| 2025-05-07 | 0.207662 |
| 2025-05-08 | 0.206773 |
| 2025-05-09 | 0.206825 |
| 2025-05-10 | 0.207204 |
| 2025-05-11 | 0.207039 |
| 2025-05-12 | 0.209546 |
| 2025-05-13 | 0.208194 |
| 2025-05-14 | 0.207865 |
| 2025-05-15 | 0.208746 |
| 2025-05-16 | 0.207921 |
| 2025-05-17 | 0.208581 |
| 2025-05-18 | 0.208089 |
| 2025-05-19 | 0.206932 |
| 2025-05-20 | 0.206932 |
| 2025-05-21 | 0.206863 |
| 2025-05-22 | 0.206842 |
| 2025-05-23 | 0.209139 |
| 2025-05-24 | 0.207904 |
| 2025-05-25 | 0.20754 |
| 2025-05-26 | 0.208263 |
| 2025-05-27 | 0.207735 |
| 2025-05-28 | 0.209143 |
| 2025-05-29 | 0.208868 |
| 2025-05-30 | 0.207193 |
| 2025-05-31 | 0.207013 |
| 2025-06-01 | 0.206581 |
| 2025-06-02 | 0.20574 |
| 2025-06-03 | 0.206893 |
| 2025-06-04 | 0.206833 |
| 2025-06-05 | 0.206957 |
| 2025-06-06 | 0.20715 |
| 2025-06-07 | 0.207496 |
| 2025-06-08 | 0.207055 |
| 2025-06-09 | 0.207095 |
| 2025-06-10 | 0.206577 |
| 2025-06-11 | 0.206411 |
| 2025-06-12 | 0.20434 |
| 2025-06-13 | 0.204607 |
| 2025-06-14 | 0.20392 |
| 2025-06-15 | 0.203624 |
| 2025-06-16 | 0.203748 |
| 2025-06-17 | 0.203616 |
| 2025-06-18 | 0.204436 |
| 2025-06-19 | 0.204515 |
| 2025-06-20 | 0.204214 |
| 2025-06-21 | 0.204039 |
| 2025-06-22 | 0.204182 |
| 2025-06-23 | 0.202954 |
| 2025-06-24 | 0.203004 |
| 2025-06-25 | 0.203425 |
| 2025-06-26 | 0.202191 |
| 2025-06-27 | 0.202036 |
| 2025-06-28 | 0.202112 |
| 2025-06-29 | 0.20117 |
| 2025-06-30 | 0.202572 |
| 2025-07-01 | 0.201726 |
| 2025-07-02 | 0.201158 |
| 2025-07-03 | 0.200984 |
| 2025-07-04 | 0.201332 |
| 2025-07-05 | 0.201117 |
| 2025-07-06 | 0.200713 |
| 2025-07-07 | 0.201336 |
| 2025-07-08 | 0.201223 |
| 2025-07-09 | 0.201117 |
| 2025-07-10 | 0.201069 |
| 2025-07-11 | 0.20128 |
| 2025-07-12 | 0.200771 |
| 2025-07-13 | 0.201046 |
| 2025-07-14 | 0.201158 |
| 2025-07-15 | 0.202089 |
| 2025-07-16 | 0.203045 |
| 2025-07-17 | 0.203375 |
| 2025-07-18 | 0.202326 |
| 2025-07-19 | 0.202517 |
| 2025-07-20 | 0.202227 |
| 2025-07-21 | 0.202363 |
| 2025-07-22 | 0.202003 |
| 2025-07-23 | 0.201726 |
| 2025-07-24 | 0.201787 |
| 2025-07-25 | 0.202048 |
| 2025-07-26 | 0.20151 |
| 2025-07-27 | 0.201127 |
| 2025-07-28 | 0.202806 |
| 2025-07-29 | 0.204766 |
| 2025-07-30 | 0.204607 |
| 2025-07-31 | 0.204846 |
| 2025-08-01 | 0.204997 |
| 2025-08-02 | 0.201878 |
| 2025-08-03 | 0.20137 |
| 2025-08-04 | 0.204052 |
| 2025-08-05 | 0.204871 |
| 2025-08-06 | 0.203728 |
| 2025-08-07 | 0.202856 |
| 2025-08-08 | 0.202478 |
| 2025-08-09 | 0.202716 |
| 2025-08-10 | 0.202144 |
| 2025-08-11 | 0.203243 |
| 2025-08-12 | 0.203645 |
| 2025-08-13 | 0.202946 |
| 2025-08-14 | 0.20307 |
| 2025-08-15 | 0.203078 |
| 2025-08-16 | 0.202838 |
| 2025-08-17 | 0.202333 |
| 2025-08-18 | 0.202884 |
| 2025-08-19 | 0.202679 |
| 2025-08-20 | 0.203099 |
| 2025-08-21 | 0.20338 |
| 2025-08-22 | 0.203777 |
| 2025-08-23 | 0.201818 |
| 2025-08-24 | 0.201769 |
| 2025-08-25 | 0.20319 |
| 2025-08-26 | 0.203516 |
| 2025-08-27 | 0.203682 |
| 2025-08-28 | 0.203095 |
| 2025-08-29 | 0.203025 |
| 2025-08-30 | 0.202559 |
| 2025-08-31 | 0.202166 |
| 2025-09-01 | 0.202036 |
| 2025-09-02 | 0.202026 |
| 2025-09-03 | 0.202992 |
| 2025-09-04 | 0.203214 |
| 2025-09-05 | 0.202347 |
| 2025-09-06 | 0.202037 |
| 2025-09-07 | 0.201452 |
| 2025-09-08 | 0.202171 |
| 2025-09-09 | 0.202449 |
| 2025-09-10 | 0.202654 |
| 2025-09-11 | 0.202699 |
| 2025-09-12 | 0.202946 |
| 2025-09-13 | 0.202853 |
| 2025-09-14 | 0.202357 |
| 2025-09-15 | 0.202118 |
| 2025-09-16 | 0.201417 |
| 2025-09-17 | 0.201698 |
| 2025-09-18 | 0.201661 |
| 2025-09-19 | 0.202539 |
| 2025-09-20 | 0.202472 |
| 2025-09-21 | 0.201997 |
| 2025-09-22 | 0.201979 |
| 2025-09-23 | 0.201967 |
| 2025-09-24 | 0.202048 |
| 2025-09-25 | 0.202318 |
| 2025-09-26 | 0.20295 |
| 2025-09-27 | 0.202364 |
| 2025-09-28 | 0.201806 |
| 2025-09-29 | 0.202379 |
| 2025-09-30 | 0.202379 |
| 2025-10-01 | 0.20272 |
| 2025-10-02 | 0.202302 |
| 2025-10-03 | 0.202523 |
| 2025-10-04 | 0.202373 |
| 2025-10-05 | 0.20209 |
| 2025-10-06 | 0.203157 |
| 2025-10-07 | 0.203392 |
| 2025-10-08 | 0.203915 |
| 2025-10-09 | 0.204281 |
| 2025-10-10 | 0.204603 |
| 2025-10-11 | 0.20404 |
| 2025-10-12 | 0.203335 |
| 2025-10-13 | 0.204456 |
| 2025-10-14 | 0.204628 |
| 2025-10-15 | 0.203318 |
| 2025-10-16 | 0.203062 |
| 2025-10-17 | 0.202576 |
| 2025-10-18 | 0.202926 |
| 2025-10-19 | 0.202467 |
| 2025-10-20 | 0.203029 |
| 2025-10-21 | 0.203724 |
| 2025-10-22 | 0.204863 |
| 2025-10-23 | 0.203969 |
| 2025-10-24 | 0.203927 |
| 2025-10-25 | 0.203695 |
| 2025-10-26 | 0.203129 |
| 2025-10-27 | 0.204064 |
| 2025-10-28 | 0.204846 |
| 2025-10-29 | 0.205182 |
| 2025-10-30 | 0.206142 |
| 2025-10-31 | 0.206662 |
| 2025-11-01 | 0.206637 |
| 2025-11-02 | 0.206135 |
| 2025-11-03 | 0.206812 |
| 2025-11-04 | 0.207326 |
| 2025-11-05 | 0.207602 |
| 2025-11-06 | 0.207283 |
| 2025-11-07 | 0.207129 |
| 2025-11-08 | 0.206976 |
| 2025-11-09 | 0.20662 |
| 2025-11-10 | 0.207748 |
| 2025-11-11 | 0.208728 |
| 2025-11-12 | 0.208837 |
| 2025-11-13 | 0.208441 |
| 2025-11-14 | 0.207748 |
| 2025-11-15 | 0.208267 |
| 2025-11-16 | 0.207729 |
| 2025-11-17 | 0.207852 |
| 2025-11-18 | 0.207206 |
| 2025-11-19 | 0.208034 |
| 2025-11-20 | 0.208951 |
| 2025-11-21 | 0.209222 |
| 2025-11-22 | 0.208372 |
| 2025-11-23 | 0.208677 |
| 2025-11-24 | 0.209599 |
| 2025-11-25 | 0.209388 |
| 2025-11-26 | 0.208846 |
| 2025-11-27 | 0.208885 |
| 2025-11-28 | 0.209222 |
| 2025-11-29 | 0.208759 |
| 2025-11-30 | 0.208081 |
| 2025-12-01 | 0.207856 |
| 2025-12-02 | 0.208354 |
| 2025-12-03 | 0.207869 |
| 2025-12-04 | 0.208459 |
| 2025-12-05 | 0.208885 |
| 2025-12-06 | 0.208933 |
| 2025-12-07 | 0.208268 |
| 2025-12-08 | 0.208606 |
| 2025-12-09 | 0.208829 |
| 2025-12-10 | 0.208728 |
| 2025-12-11 | 0.207705 |
| 2025-12-12 | 0.207887 |
| 2025-12-13 | 0.207936 |
| 2025-12-14 | 0.207481 |
| 2025-12-15 | 0.207904 |
| 2025-12-16 | 0.207852 |
| 2025-12-17 | 0.208659 |
| 2025-12-18 | 0.208838 |
| 2025-12-19 | 0.209424 |
| 2025-12-20 | 0.209337 |
| 2025-12-21 | 0.208845 |
| 2025-12-22 | 0.208785 |
| 2025-12-23 | 0.208776 |
| 2025-12-24 | 0.20974 |
| 2025-12-25 | 0.209856 |
| 2025-12-26 | 0.209313 |
| 2025-12-27 | 0.209872 |
| 2025-12-28 | 0.209212 |
| 2025-12-29 | 0.209336 |
| 2025-12-30 | 0.210167 |
| 2025-12-31 | 0.209722 |
| 2026-01-01 | 0.209937 |
| 2026-01-02 | 0.21045 |
| 2026-01-03 | 0.210255 |
| 2026-01-04 | 0.209769 |
| 2026-01-05 | 0.210517 |
| 2026-01-06 | 0.211068 |
| 2026-01-07 | 0.210908 |
| 2026-01-08 | 0.210837 |
| 2026-01-09 | 0.210863 |
| 2026-01-10 | 0.209883 |
| 2026-01-11 | 0.210315 |
| 2026-01-12 | 0.21053 |
| 2026-01-13 | 0.211479 |
| 2026-01-14 | 0.21203 |
| 2026-01-15 | 0.212089 |
| 2026-01-16 | 0.212152 |
| 2026-01-17 | 0.212592 |
| 2026-01-18 | 0.211985 |
| 2026-01-19 | 0.212026 |
| 2026-01-20 | 0.2103 |
| 2026-01-21 | 0.21049 |
| 2026-01-22 | 0.211452 |
| 2026-01-23 | 0.212616 |
| 2026-01-24 | 0.211106 |
| 2026-01-25 | 0.210027 |
| 2026-01-26 | 0.213056 |
| 2026-01-27 | 0.212093 |
| 2026-01-28 | 0.213101 |
| 2026-01-29 | 0.212747 |
| 2026-01-30 | 0.212566 |
| 2026-01-31 | 0.21398 |
| 2026-02-01 | 0.213201 |
| 2026-02-02 | 0.214256 |
| 2026-02-03 | 0.215484 |
| 2026-02-04 | 0.215164 |
| 2026-02-05 | 0.214744 |
| 2026-02-06 | 0.21479 |
| 2026-02-07 | 0.214592 |
| 2026-02-08 | 0.213974 |
| 2026-02-09 | 0.213834 |
| 2026-02-10 | 0.214288 |
| 2026-02-11 | 0.213427 |
| 2026-02-12 | 0.215805 |
| 2026-02-13 | 0.215745 |
| 2026-02-14 | 0.215746 |
| 2026-02-15 | 0.215177 |
| 2026-02-16 | 0.216286 |
| 2026-02-17 | 0.21682 |
| 2026-02-18 | 0.216468 |
| 2026-02-19 | 0.217689 |
| 2026-02-20 | 0.217736 |
| 2026-02-21 | 0.217435 |
| 2026-02-22 | 0.216911 |
| 2026-02-23 | 0.218092 |
| 2026-02-24 | 0.218054 |
| 2026-02-25 | 0.218092 |
| 2026-02-26 | 0.217822 |
| 2026-02-27 | 0.217708 |
| 2026-02-28 | 0.217678 |
| 2026-03-01 | 0.217526 |
| 2026-03-02 | 0.217684 |
| 2026-03-03 | 0.218354 |
| 2026-03-04 | 0.217793 |
| 2026-03-05 | 0.218292 |
| 2026-03-06 | 0.219202 |
| 2026-03-07 | 0.218133 |
| 2026-03-08 | 0.218626 |
| 2026-03-09 | 0.218378 |
| 2026-03-10 | 0.218861 |
| 2026-03-11 | 0.220473 |
| 2026-03-12 | 0.220531 |
| 2026-03-13 | 0.221248 |
| 2026-03-14 | 0.221657 |
| 2026-03-15 | 0.221589 |
| 2026-03-16 | 0.22166 |
| 2026-03-17 | 0.221346 |
| 2026-03-18 | 0.222024 |
| 2026-03-19 | 0.22095 |
| 2026-03-20 | 0.219678 |
| 2026-03-21 | 0.218959 |
| 2026-03-22 | 0.219329 |
| 2026-03-23 | 0.218904 |
| 2026-03-24 | 0.217933 |
| 2026-03-25 | 0.21757 |
| 2026-03-26 | 0.21698 |
| 2026-03-27 | 0.216365 |
| 2026-03-28 | 0.220717 |
| 2026-03-29 | 0.216079 |
| 2026-03-30 | 0.216178 |
| 2026-03-31 | 0.214799 |
| 2026-04-01 | 0.213981 |
| 2026-04-02 | 0.214827 |
| 2026-04-03 | 0.215156 |
| 2026-04-04 | 0.215414 |
| 2026-04-05 | 0.214943 |
| 2026-04-06 | 0.214235 |
| 2026-04-07 | 0.214656 |
| 2026-04-08 | 0.214854 |
| 2026-04-09 | 0.214864 |
| 2026-04-10 | 0.215359 |
| 2026-04-11 | 0.215055 |
| 2026-04-12 | 0.215123 |
| 2026-04-13 | 0.215313 |
| 2026-04-14 | 0.214619 |
| 2026-04-15 | 0.214638 |
| 2026-04-16 | 0.214656 |
| 2026-04-17 | 0.214463 |
| 2026-04-18 | 0.214902 |
| 2026-04-19 | 0.214814 |
| 2026-04-20 | 0.215141 |
| 2026-04-21 | 0.215095 |
| 2026-04-22 | 0.215633 |
| 2026-04-23 | 0.215754 |
| 2026-04-24 | 0.21534 |
| 2026-04-25 | 0.21514 |
| 2026-04-26 | 0.214911 |
| 2026-04-27 | 0.21534 |
| 2026-04-28 | 0.216642 |
| 2026-04-29 | 0.216131 |
| 2026-04-30 | 0.215252 |
| 2026-05-01 | 0.214092 |
| 2026-05-02 | 0.214803 |
| 2026-05-03 | 0.214051 |
| 2026-05-04 | 0.216216 |
| 2026-05-05 | 0.215954 |
| 2026-05-06 | 0.216609 |
| 2026-05-07 | 0.217291 |
| 2026-05-08 | 0.216848 |
| 2026-05-09 | 0.216279 |
| 2026-05-10 | 0.216162 |
| 2026-05-11 | 0.216693 |
| 2026-05-12 | 0.216557 |
| 2026-05-13 | 0.217174 |
| 2026-05-14 | 0.217362 |
| 2026-05-15 | 0.217665 |
| 2026-05-16 | 0.217741 |
| 2026-05-17 | 0.217142 |
| 2026-05-18 | 0.21587 |
| 2026-05-19 | 0.216361 |
| 2026-05-20 | 0.217145 |
| 2026-05-21 | 0.217575 |
| 2026-05-22 | 0.217348 |
| 2026-05-23 | 0.217209 |
| 2026-05-24 | 0.216392 |
| 2026-05-25 | 0.217301 |
| 2026-05-26 | 0.216783 |
| 2026-05-27 | 0.216727 |
| 2026-05-28 | 0.216393 |
| 2026-05-29 | 0.2166 |
| 2026-05-30 | 0.216096 |
| 2026-05-31 | 0.215993 |
| 2026-06-01 | 0.216562 |
| 2026-06-02 | 0.216506 |
| 2026-06-03 | 0.215554 |
| 2026-06-04 | 0.214082 |
| 2026-06-05 | 0.213283 |
| 2026-06-06 | 0.215482 |
| 2026-06-07 | 0.214788 |
| 2026-06-08 | 0.212729 |
| 2026-06-09 | 0.212774 |
| 2026-06-10 | 0.212929 |
| 2026-06-11 | 0.213124 |
| 2026-06-12 | 0.213069 |
| 2026-06-13 | 0.213045 |
| 2026-06-14 | 0.212279 |
| 2026-06-15 | 0.212702 |
| 2026-06-16 | 0.212026 |
| 2026-06-17 | 0.21208 |
| 2026-06-18 | 0.211904 |
| 2026-06-19 | 0.210796 |
| 2026-06-20 | 0.210605 |
| 2026-06-21 | 0.210379 |
| 2026-06-22 | 0.210389 |
| 2026-06-23 | 0.212003 |
| 2026-06-24 | 0.213105 |
| 2026-06-25 | 0.214128 |
| 2026-06-26 | 0.214583 |
| 2026-06-27 | 0.21484 |
| 2026-06-28 | 0.214495 |
| 2026-06-29 | 0.215359 |
| 2026-06-30 | 0.21485 |
| 2026-07-01 | 0.214583 |
| 2026-07-02 | 0.215016 |
| 2026-07-03 | 0.214569 |
| 2026-07-04 | 0.21478 |
| 2026-07-05 | 0.214245 |
| 2026-07-06 | 0.214454 |
| 2026-07-07 | 0.214905 |
| 2026-07-08 | 0.215081 |
| 2026-07-09 | 0.2145 |
| 2026-07-10 | 0.214961 |
| 2026-07-11 | 0.215344 |
| 2026-07-12 | 0.214991 |
| 2026-07-13 | 0.215021 |
| 2026-07-14 | 0.215007 |
| 2026-07-15 | 0.214988 |
| 2026-07-16 | 0.214137 |
| 2026-07-17 | 0.213556 |
| 2026-07-18 | 0.213458 |
| 2026-07-19 | 0.213177 |
| 2026-07-20 | 0.213853 |
| 2026-07-21 | 0.214187 |
| 2026-07-22 | 0.214481 |
| 2026-07-23 | 0.214674 |
| 2026-07-24 | 0.214854 |
| 2026-07-25 | 0.214933 |
| 2026-07-26 | 0.214346 |
| 2026-07-27 | 0.214915 |
| 2026-07-28 | 0.214988 |
| 2026-07-29 | 0.214873 |
| 2026-07-30 | 0.213442 |
| 2026-07-31 | 0.213069 |
| 2026-08-01 | 0.212307 |
| 2026-08-02 | 0.211636 |
| 2026-08-03 | 0.211675 |
| 2026-08-04 | 0.212201 |
| 2026-08-05 | 0.211456 |
| 2026-08-06 | 0.211859 |
| 2026-08-07 | 0.211909 |
| 2026-08-08 | 0.211495 |
| 2026-08-09 | 0.211144 |
| 2026-08-10 | 0.211568 |
| 2026-08-11 | 0.211743 |
| 2026-08-12 | 0.212012 |
| 2026-08-13 | 0.212138 |
| 2026-08-14 | 0.211581 |
| 2026-08-15 | 0.211525 |
| 2026-08-16 | 0.211217 |
| 2026-08-17 | 0.212327 |
| 2026-08-18 | 0.212824 |
| 2026-08-19 | 0.212372 |
| 2026-08-20 | 0.211693 |
| 2026-08-21 | 0.211657 |
| 2026-08-22 | 0.212062 |
| 2026-08-23 | 0.211638 |
| 2026-08-24 | 0.212079 |
| 2026-08-25 | 0.211882 |
| 2026-08-26 | 0.212833 |
| 2026-08-27 | 0.212928 |
| 2026-08-28 | 0.213333 |
| 2026-08-29 | 0.214275 |
| 2026-08-30 | 0.214061 |
| 2026-08-31 | 0.214201 |
| 2026-09-01 | 0.213592 |
| 2026-09-02 | 0.213497 |
| 2026-09-03 | 0.213028 |
| 2026-09-04 | 0.212743 |
| 2026-09-05 | 0.212918 |
| 2026-09-06 | 0.212564 |
| 2026-09-07 | 0.212661 |
| 2026-09-08 | 0.211998 |
| 2026-09-09 | 0.210863 |
| 2026-09-10 | 0.211752 |
| 2026-09-11 | 0.211931 |
| 2026-09-12 | 0.211825 |
| 2026-09-13 | 0.211516 |
| 2026-09-14 | 0.212395 |
| 2026-09-15 | 0.212044 |
| 2026-09-16 | 0.212079 |
| 2026-09-17 | 0.21249 |
| 2026-09-18 | 0.213844 |
| 2026-09-19 | 0.213224 |
| 2026-09-20 | 0.21297 |
| 2026-09-21 | 0.213447 |
| 2026-09-22 | 0.214132 |
| 2026-09-23 | 0.21479 |
| 2026-09-24 | 0.215252 |
| 2026-09-25 | 0.215257 |
| 2026-09-26 | 0.21545 |
| 2026-09-27 | 0.215192 |
| 2026-09-28 | 0.215257 |
| 2026-09-29 | 0.215796 |
| 2026-09-30 | 0.215954 |
| 2026-10-01 | 0.216698 |
| 2026-10-02 | 0.218107 |
| 2026-10-03 | 0.217542 |
| 2026-10-04 | 0.216697 |
| 2026-10-05 | 0.218383 |
| 2026-10-06 | 0.21723 |
| 2026-10-07 | 0.218856 |
| 2026-10-08 | 0.218493 |
| 2026-10-09 | 0.21845 |
| 2026-10-10 | 0.218466 |
| 2026-10-11 | 0.21821 |
| 2026-10-12 | 0.218995 |
| 2026-10-13 | 0.218751 |
| 2026-10-14 | 0.218799 |
| 2026-10-15 | 0.217814 |
High
0.22202
Low
0.19768
Average
0.21063
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/EUR API questions
How do I get the MYR/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/EUR rate in rates.EUR.
How far back does MYR/EUR historical data go?
Daily MYR/EUR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.