MYR to ETB exchange rate API
Malaysian Ringgit to Ethiopian Birr · quoted 2026-10-31
39.7825
▲ +44.45% over 2Y
1 MYR = 39.7825 ETB · 1 ETB = 0.02514 MYR · Get this rate via the API
1 MYR buys 39.7825 ETB as of 2026-10-31, so 1 ETB buys 0.02514 MYR. Over the last 2 years, MYR/ETB traded between 27.1130 and 40.7789, averaged 34.9449 and rose 44.45%. The API holds daily MYR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-31 | 27.540193 |
| 2024-11-01 | 27.589593 |
| 2024-11-02 | 27.647946 |
| 2024-11-03 | 27.515881 |
| 2024-11-04 | 27.514775 |
| 2024-11-05 | 27.798264 |
| 2024-11-06 | 27.433269 |
| 2024-11-07 | 27.523363 |
| 2024-11-08 | 27.799107 |
| 2024-11-09 | 27.730425 |
| 2024-11-10 | 27.560005 |
| 2024-11-11 | 28.131373 |
| 2024-11-12 | 28.04594 |
| 2024-11-13 | 27.562669 |
| 2024-11-14 | 27.290401 |
| 2024-11-15 | 27.383915 |
| 2024-11-16 | 27.312979 |
| 2024-11-17 | 27.112979 |
| 2024-11-18 | 27.210101 |
| 2024-11-19 | 27.250442 |
| 2024-11-20 | 27.349245 |
| 2024-11-21 | 27.502503 |
| 2024-11-22 | 27.621178 |
| 2024-11-23 | 27.627881 |
| 2024-11-24 | 27.409621 |
| 2024-11-25 | 27.565261 |
| 2024-11-26 | 27.593413 |
| 2024-11-27 | 27.731912 |
| 2024-11-28 | 27.70361 |
| 2024-11-29 | 27.716307 |
| 2024-11-30 | 27.709358 |
| 2024-12-01 | 27.77243 |
| 2024-12-02 | 28.216288 |
| 2024-12-03 | 28.075782 |
| 2024-12-04 | 28.163225 |
| 2024-12-05 | 28.322245 |
| 2024-12-06 | 28.328955 |
| 2024-12-07 | 28.300931 |
| 2024-12-08 | 28.138237 |
| 2024-12-09 | 28.266246 |
| 2024-12-10 | 28.691677 |
| 2024-12-11 | 28.661171 |
| 2024-12-12 | 28.633638 |
| 2024-12-13 | 28.552039 |
| 2024-12-14 | 28.546297 |
| 2024-12-15 | 28.383518 |
| 2024-12-16 | 28.483332 |
| 2024-12-17 | 28.391249 |
| 2024-12-18 | 28.372529 |
| 2024-12-19 | 28.147909 |
| 2024-12-20 | 27.890566 |
| 2024-12-21 | 28.13747 |
| 2024-12-22 | 27.978661 |
| 2024-12-23 | 28.254177 |
| 2024-12-24 | 28.273983 |
| 2024-12-25 | 28.270267 |
| 2024-12-26 | 28.293105 |
| 2024-12-27 | 28.371451 |
| 2024-12-28 | 28.355703 |
| 2024-12-29 | 28.305198 |
| 2024-12-30 | 28.412911 |
| 2024-12-31 | 28.371078 |
| 2025-01-01 | 28.622393 |
| 2025-01-02 | 28.576461 |
| 2025-01-03 | 28.407212 |
| 2025-01-04 | 28.423372 |
| 2025-01-05 | 28.364039 |
| 2025-01-06 | 28.329487 |
| 2025-01-07 | 28.468745 |
| 2025-01-08 | 28.256684 |
| 2025-01-09 | 28.279384 |
| 2025-01-10 | 28.057089 |
| 2025-01-11 | 27.959047 |
| 2025-01-12 | 27.896495 |
| 2025-01-13 | 27.915661 |
| 2025-01-14 | 28.030716 |
| 2025-01-15 | 28.100855 |
| 2025-01-16 | 28.094751 |
| 2025-01-17 | 28.180275 |
| 2025-01-18 | 28.262363 |
| 2025-01-19 | 28.203181 |
| 2025-01-20 | 28.330394 |
| 2025-01-21 | 28.442004 |
| 2025-01-22 | 28.560749 |
| 2025-01-23 | 28.374316 |
| 2025-01-24 | 28.809969 |
| 2025-01-25 | 29.045467 |
| 2025-01-26 | 28.76009 |
| 2025-01-27 | 29.262295 |
| 2025-01-28 | 29.236446 |
| 2025-01-29 | 28.863529 |
| 2025-01-30 | 28.840985 |
| 2025-01-31 | 28.581681 |
| 2025-02-01 | 28.737853 |
| 2025-02-02 | 28.666353 |
| 2025-02-03 | 28.662391 |
| 2025-02-04 | 28.7042 |
| 2025-02-05 | 28.70706 |
| 2025-02-06 | 28.722402 |
| 2025-02-07 | 28.69405 |
| 2025-02-08 | 28.511705 |
| 2025-02-09 | 28.370843 |
| 2025-02-10 | 28.677035 |
| 2025-02-11 | 28.757115 |
| 2025-02-12 | 28.756119 |
| 2025-02-13 | 28.553152 |
| 2025-02-14 | 28.491375 |
| 2025-02-15 | 28.484577 |
| 2025-02-16 | 28.387024 |
| 2025-02-17 | 28.484467 |
| 2025-02-18 | 28.629676 |
| 2025-02-19 | 28.544173 |
| 2025-02-20 | 28.667472 |
| 2025-02-21 | 28.627954 |
| 2025-02-22 | 28.65459 |
| 2025-02-23 | 28.662865 |
| 2025-02-24 | 28.593855 |
| 2025-02-25 | 28.603786 |
| 2025-02-26 | 28.674579 |
| 2025-02-27 | 28.574815 |
| 2025-02-28 | 28.459287 |
| 2025-03-01 | 28.549893 |
| 2025-03-02 | 28.348584 |
| 2025-03-03 | 28.484085 |
| 2025-03-04 | 28.740018 |
| 2025-03-05 | 29.032367 |
| 2025-03-06 | 28.909966 |
| 2025-03-07 | 29.116711 |
| 2025-03-08 | 29.139523 |
| 2025-03-09 | 29.606305 |
| 2025-03-10 | 29.212258 |
| 2025-03-11 | 29.272376 |
| 2025-03-12 | 29.251401 |
| 2025-03-13 | 29.154897 |
| 2025-03-14 | 29.099966 |
| 2025-03-15 | 29.116738 |
| 2025-03-16 | 29.050212 |
| 2025-03-17 | 29.111177 |
| 2025-03-18 | 29.109192 |
| 2025-03-19 | 29.170565 |
| 2025-03-20 | 29.372741 |
| 2025-03-21 | 29.595884 |
| 2025-03-22 | 29.346349 |
| 2025-03-23 | 29.68774 |
| 2025-03-25 | 29.328167 |
| 2025-03-26 | 29.604261 |
| 2025-03-27 | 29.432188 |
| 2025-03-28 | 29.466261 |
| 2025-03-29 | 29.431023 |
| 2025-03-30 | 29.271258 |
| 2025-03-31 | 29.415876 |
| 2025-04-01 | 29.341304 |
| 2025-04-02 | 29.229799 |
| 2025-04-03 | 29.496599 |
| 2025-04-04 | 29.548101 |
| 2025-04-05 | 29.549468 |
| 2025-04-06 | 29.482833 |
| 2025-04-07 | 29.248972 |
| 2025-04-08 | 29.453853 |
| 2025-04-09 | 29.348114 |
| 2025-04-10 | 29.556864 |
| 2025-04-11 | 29.684325 |
| 2025-04-12 | 29.505056 |
| 2025-04-13 | 29.43997 |
| 2025-04-14 | 29.394446 |
| 2025-04-15 | 29.47906 |
| 2025-04-16 | 29.520056 |
| 2025-04-17 | 30.166159 |
| 2025-04-18 | 30.167672 |
| 2025-04-19 | 30.17562 |
| 2025-04-20 | 29.665433 |
| 2025-04-21 | 30.272495 |
| 2025-04-22 | 30.280247 |
| 2025-04-23 | 30.107003 |
| 2025-04-24 | 30.230932 |
| 2025-04-25 | 30.554742 |
| 2025-04-26 | 30.426827 |
| 2025-04-27 | 30.154245 |
| 2025-04-28 | 30.564427 |
| 2025-04-29 | 30.799507 |
| 2025-04-30 | 30.987086 |
| 2025-05-01 | 31.206749 |
| 2025-05-02 | 31.583624 |
| 2025-05-03 | 31.609614 |
| 2025-05-04 | 31.002486 |
| 2025-05-05 | 31.871713 |
| 2025-05-06 | 31.622889 |
| 2025-05-08 | 31.188583 |
| 2025-05-09 | 31.051917 |
| 2025-05-10 | 31.323419 |
| 2025-05-11 | 30.913416 |
| 2025-05-12 | 31.270537 |
| 2025-05-13 | 31.085945 |
| 2025-05-14 | 31.319705 |
| 2025-05-15 | 31.373115 |
| 2025-05-17 | 31.282073 |
| 2025-05-18 | 30.808236 |
| 2025-05-19 | 31.500696 |
| 2025-05-20 | 31.437088 |
| 2025-05-21 | 31.558013 |
| 2025-05-22 | 31.478441 |
| 2025-05-23 | 31.805644 |
| 2025-05-24 | 31.802491 |
| 2025-05-25 | 31.747912 |
| 2025-05-26 | 31.971345 |
| 2025-05-27 | 31.975061 |
| 2025-05-28 | 32.178766 |
| 2025-05-29 | 31.986259 |
| 2025-05-30 | 31.898148 |
| 2025-05-31 | 31.897323 |
| 2025-06-01 | 31.837707 |
| 2025-06-02 | 31.346821 |
| 2025-06-03 | 32.02117 |
| 2025-06-04 | 32.165691 |
| 2025-06-05 | 31.819026 |
| 2025-06-06 | 31.816357 |
| 2025-06-07 | 31.781018 |
| 2025-06-08 | 31.637548 |
| 2025-06-09 | 31.75039 |
| 2025-06-10 | 32.165891 |
| 2025-06-11 | 32.150447 |
| 2025-06-12 | 32.039185 |
| 2025-06-13 | 31.774202 |
| 2025-06-14 | 31.793733 |
| 2025-06-15 | 31.595427 |
| 2025-06-16 | 31.733169 |
| 2025-06-17 | 31.655336 |
| 2025-06-18 | 31.713071 |
| 2025-06-19 | 31.642544 |
| 2025-06-20 | 32.14979 |
| 2025-06-21 | 32.348291 |
| 2025-06-22 | 32.294585 |
| 2025-06-23 | 32.067392 |
| 2025-06-24 | 32.454003 |
| 2025-06-25 | 32.372677 |
| 2025-06-26 | 32.121433 |
| 2025-06-27 | 32.156628 |
| 2025-06-28 | 32.02405 |
| 2025-06-29 | 31.943636 |
| 2025-06-30 | 32.047103 |
| 2025-07-01 | 32.20934 |
| 2025-07-02 | 32.023322 |
| 2025-07-03 | 32.507495 |
| 2025-07-04 | 32.354764 |
| 2025-07-05 | 32.115535 |
| 2025-07-06 | 32.059484 |
| 2025-07-07 | 32.020279 |
| 2025-07-08 | 32.131583 |
| 2025-07-09 | 32.219154 |
| 2025-07-10 | 32.419853 |
| 2025-07-11 | 32.067321 |
| 2025-07-12 | 32.112988 |
| 2025-07-13 | 32.143302 |
| 2025-07-14 | 32.169438 |
| 2025-07-15 | 32.354562 |
| 2025-07-16 | 32.226111 |
| 2025-07-17 | 32.324559 |
| 2025-07-18 | 32.268577 |
| 2025-07-19 | 32.240357 |
| 2025-07-20 | 32.100684 |
| 2025-07-21 | 32.859059 |
| 2025-07-22 | 32.607178 |
| 2025-07-23 | 32.652174 |
| 2025-07-24 | 32.555359 |
| 2025-07-25 | 32.616398 |
| 2025-07-26 | 32.907122 |
| 2025-07-27 | 32.866749 |
| 2025-07-28 | 32.672044 |
| 2025-07-29 | 32.680393 |
| 2025-07-30 | 32.594532 |
| 2025-07-31 | 32.402387 |
| 2025-08-01 | 32.306204 |
| 2025-08-02 | 32.311886 |
| 2025-08-03 | 32.238894 |
| 2025-08-04 | 32.613185 |
| 2025-08-05 | 32.280338 |
| 2025-08-06 | 32.172467 |
| 2025-08-07 | 32.699719 |
| 2025-08-08 | 32.622026 |
| 2025-08-09 | 32.681428 |
| 2025-08-10 | 32.601473 |
| 2025-08-11 | 32.745701 |
| 2025-08-12 | 33.026581 |
| 2025-08-13 | 33.245175 |
| 2025-08-14 | 33.280374 |
| 2025-08-15 | 33.324231 |
| 2025-08-16 | 33.512047 |
| 2025-08-17 | 33.444557 |
| 2025-08-18 | 33.30761 |
| 2025-08-19 | 33.431902 |
| 2025-08-20 | 33.3483 |
| 2025-08-21 | 33.523149 |
| 2025-08-22 | 33.536407 |
| 2025-08-23 | 33.534148 |
| 2025-08-24 | 33.528791 |
| 2025-08-25 | 33.413112 |
| 2025-08-26 | 33.566094 |
| 2025-08-27 | 33.547035 |
| 2025-08-28 | 33.88694 |
| 2025-08-29 | 33.91527 |
| 2025-08-30 | 33.587515 |
| 2025-08-31 | 33.517091 |
| 2025-09-01 | 33.632402 |
| 2025-09-02 | 33.478989 |
| 2025-09-03 | 33.683895 |
| 2025-09-04 | 33.774558 |
| 2025-09-05 | 33.830603 |
| 2025-09-06 | 33.752232 |
| 2025-09-07 | 33.663746 |
| 2025-09-08 | 33.850433 |
| 2025-09-09 | 33.809753 |
| 2025-09-10 | 33.976045 |
| 2025-09-11 | 34.017602 |
| 2025-09-13 | 34.125675 |
| 2025-09-14 | 34.077278 |
| 2025-09-15 | 34.166439 |
| 2025-09-16 | 34.19781 |
| 2025-09-17 | 34.339791 |
| 2025-09-18 | 34.506016 |
| 2025-09-19 | 34.133365 |
| 2025-09-20 | 34.203158 |
| 2025-09-21 | 34.131352 |
| 2025-09-22 | 34.220688 |
| 2025-09-23 | 34.127597 |
| 2025-09-24 | 34.632375 |
| 2025-09-25 | 34.505838 |
| 2025-09-26 | 34.253094 |
| 2025-09-27 | 34.191654 |
| 2025-09-28 | 34.08233 |
| 2025-09-29 | 34.18697 |
| 2025-09-30 | 34.251955 |
| 2025-10-01 | 34.395315 |
| 2025-10-02 | 34.537334 |
| 2025-10-03 | 34.504666 |
| 2025-10-04 | 34.332443 |
| 2025-10-05 | 34.294133 |
| 2025-10-06 | 34.343321 |
| 2025-10-07 | 34.308527 |
| 2025-10-08 | 34.508369 |
| 2025-10-09 | 34.512898 |
| 2025-10-10 | 34.480047 |
| 2025-10-11 | 34.815149 |
| 2025-10-12 | 34.664619 |
| 2025-10-13 | 34.734518 |
| 2025-10-14 | 34.740759 |
| 2025-10-15 | 34.611909 |
| 2025-10-16 | 34.840663 |
| 2025-10-17 | 34.894361 |
| 2025-10-18 | 35.00846 |
| 2025-10-19 | 35.058427 |
| 2025-10-20 | 35.247312 |
| 2025-10-21 | 35.420336 |
| 2025-10-22 | 35.586732 |
| 2025-10-23 | 35.500777 |
| 2025-10-24 | 35.711014 |
| 2025-10-25 | 35.900352 |
| 2025-10-26 | 35.79649 |
| 2025-10-27 | 36.07674 |
| 2025-10-28 | 36.069001 |
| 2025-10-29 | 36.145519 |
| 2025-10-30 | 36.176902 |
| 2025-10-31 | 36.372601 |
| 2025-11-01 | 36.628518 |
| 2025-11-02 | 36.557756 |
| 2025-11-03 | 36.637531 |
| 2025-11-04 | 36.360159 |
| 2025-11-05 | 36.410955 |
| 2025-11-06 | 36.59359 |
| 2025-11-07 | 36.805174 |
| 2025-11-08 | 36.948537 |
| 2025-11-09 | 36.858724 |
| 2025-11-10 | 37.054232 |
| 2025-11-11 | 37.132065 |
| 2025-11-12 | 37.141504 |
| 2025-11-13 | 37.199191 |
| 2025-11-14 | 37.168114 |
| 2025-11-15 | 37.175317 |
| 2025-11-16 | 37.340795 |
| 2025-11-17 | 37.211856 |
| 2025-11-18 | 37.239863 |
| 2025-11-19 | 37.427883 |
| 2025-11-20 | 37.098029 |
| 2025-11-21 | 37.354638 |
| 2025-11-22 | 37.019453 |
| 2025-11-23 | 37.079152 |
| 2025-11-24 | 37.435011 |
| 2025-11-25 | 37.111385 |
| 2025-11-26 | 37.113951 |
| 2025-11-27 | 37.221729 |
| 2025-11-28 | 37.261572 |
| 2025-11-29 | 37.196834 |
| 2025-11-30 | 37.005447 |
| 2025-12-01 | 37.234755 |
| 2025-12-02 | 37.356723 |
| 2025-12-03 | 37.449086 |
| 2025-12-04 | 37.752811 |
| 2025-12-05 | 37.851784 |
| 2025-12-06 | 37.7838 |
| 2025-12-07 | 37.584948 |
| 2025-12-08 | 37.724357 |
| 2025-12-09 | 37.668045 |
| 2025-12-11 | 37.678493 |
| 2025-12-12 | 37.925843 |
| 2025-12-13 | 37.92455 |
| 2025-12-14 | 37.903642 |
| 2025-12-15 | 38.131441 |
| 2025-12-16 | 38.080629 |
| 2025-12-17 | 38.013243 |
| 2025-12-18 | 37.986189 |
| 2025-12-19 | 38.123763 |
| 2025-12-20 | 38.096164 |
| 2025-12-21 | 38.00408 |
| 2025-12-22 | 38.08429 |
| 2025-12-23 | 38.015614 |
| 2025-12-24 | 38.488011 |
| 2025-12-25 | 38.459465 |
| 2025-12-26 | 38.365949 |
| 2025-12-27 | 38.454483 |
| 2025-12-28 | 38.325665 |
| 2025-12-29 | 38.326377 |
| 2025-12-30 | 38.384634 |
| 2025-12-31 | 38.352562 |
| 2026-01-01 | 38.2948 |
| 2026-01-02 | 38.306197 |
| 2026-01-03 | 38.274381 |
| 2026-01-04 | 38.171165 |
| 2026-01-05 | 38.234106 |
| 2026-01-06 | 38.351376 |
| 2026-01-07 | 38.218054 |
| 2026-01-08 | 38.290313 |
| 2026-01-09 | 38.273351 |
| 2026-01-10 | 37.967779 |
| 2026-01-11 | 38.016558 |
| 2026-01-12 | 38.255025 |
| 2026-01-13 | 38.383487 |
| 2026-01-14 | 38.462105 |
| 2026-01-15 | 38.394974 |
| 2026-01-16 | 38.380695 |
| 2026-01-17 | 38.353752 |
| 2026-01-18 | 38.23722 |
| 2026-01-19 | 38.468977 |
| 2026-01-20 | 38.446868 |
| 2026-01-21 | 38.553166 |
| 2026-01-22 | 38.598716 |
| 2026-01-23 | 38.820683 |
| 2026-01-24 | 38.855734 |
| 2026-01-25 | 38.744456 |
| 2026-01-26 | 39.072553 |
| 2026-01-27 | 39.279368 |
| 2026-01-28 | 39.483207 |
| 2026-01-29 | 39.564632 |
| 2026-01-30 | 39.431394 |
| 2026-01-31 | 39.43579 |
| 2026-02-01 | 39.270281 |
| 2026-02-02 | 39.665606 |
| 2026-02-03 | 39.681723 |
| 2026-02-04 | 39.529873 |
| 2026-02-05 | 39.264607 |
| 2026-02-06 | 39.490739 |
| 2026-02-07 | 39.281924 |
| 2026-02-08 | 39.187141 |
| 2026-02-09 | 39.393717 |
| 2026-02-10 | 39.631593 |
| 2026-02-11 | 39.425125 |
| 2026-02-12 | 39.86854 |
| 2026-02-13 | 39.901684 |
| 2026-02-14 | 39.723255 |
| 2026-02-15 | 39.705821 |
| 2026-02-16 | 39.911952 |
| 2026-02-17 | 39.939601 |
| 2026-02-18 | 39.833997 |
| 2026-02-19 | 39.460447 |
| 2026-02-20 | 39.531981 |
| 2026-02-21 | 39.816298 |
| 2026-02-22 | 39.7475 |
| 2026-02-23 | 39.795041 |
| 2026-02-24 | 39.911158 |
| 2026-02-25 | 39.822853 |
| 2026-02-26 | 39.916283 |
| 2026-02-27 | 36.137193 |
| 2026-02-28 | 40.152223 |
| 2026-03-01 | 40.030689 |
| 2026-03-02 | 39.734996 |
| 2026-03-03 | 39.771057 |
| 2026-03-04 | 39.367335 |
| 2026-03-05 | 39.370254 |
| 2026-03-06 | 39.319416 |
| 2026-03-07 | 39.557436 |
| 2026-03-08 | 39.478429 |
| 2026-03-09 | 39.316343 |
| 2026-03-10 | 39.509554 |
| 2026-03-11 | 39.79859 |
| 2026-03-12 | 39.591352 |
| 2026-03-13 | 39.764216 |
| 2026-03-14 | 39.856789 |
| 2026-03-15 | 39.677079 |
| 2026-03-16 | 39.78223 |
| 2026-03-17 | 40.158597 |
| 2026-03-18 | 39.892944 |
| 2026-03-19 | 39.88338 |
| 2026-03-20 | 39.903372 |
| 2026-03-21 | 39.88372 |
| 2026-03-22 | 39.884192 |
| 2026-03-23 | 40.064323 |
| 2026-03-24 | 39.349 |
| 2026-03-25 | 39.453849 |
| 2026-03-26 | 39.233169 |
| 2026-03-27 | 39.147268 |
| 2026-03-28 | 39.914243 |
| 2026-03-29 | 38.967142 |
| 2026-03-30 | 38.600202 |
| 2026-03-31 | 38.403625 |
| 2026-04-01 | 38.98655 |
| 2026-04-02 | 38.684338 |
| 2026-04-03 | 38.623274 |
| 2026-04-04 | 38.901883 |
| 2026-04-05 | 38.739181 |
| 2026-04-06 | 38.518356 |
| 2026-04-07 | 38.862236 |
| 2026-04-08 | 39.617371 |
| 2026-04-09 | 39.072616 |
| 2026-04-10 | 39.483149 |
| 2026-04-11 | 39.470953 |
| 2026-04-12 | 39.445887 |
| 2026-04-13 | 39.41622 |
| 2026-04-14 | 39.74561 |
| 2026-04-15 | 39.499624 |
| 2026-04-16 | 39.390463 |
| 2026-04-17 | 39.505565 |
| 2026-04-18 | 39.721744 |
| 2026-04-19 | 39.502947 |
| 2026-04-20 | 39.636834 |
| 2026-04-21 | 39.333531 |
| 2026-04-22 | 39.555262 |
| 2026-04-23 | 39.851491 |
| 2026-04-24 | 39.495551 |
| 2026-04-25 | 38.924906 |
| 2026-04-26 | 38.857713 |
| 2026-04-27 | 39.048338 |
| 2026-04-28 | 39.605328 |
| 2026-04-29 | 39.816548 |
| 2026-04-30 | 39.546444 |
| 2026-05-01 | 39.450766 |
| 2026-05-02 | 39.542927 |
| 2026-05-03 | 39.434013 |
| 2026-05-04 | 39.716775 |
| 2026-05-05 | 39.640165 |
| 2026-05-06 | 40.012504 |
| 2026-05-07 | 40.07309 |
| 2026-05-08 | 39.949774 |
| 2026-05-09 | 40.117909 |
| 2026-05-10 | 39.647596 |
| 2026-05-11 | 39.701052 |
| 2026-05-12 | 39.821652 |
| 2026-05-14 | 40.052934 |
| 2026-05-15 | 39.700679 |
| 2026-05-16 | 39.883088 |
| 2026-05-17 | 39.796186 |
| 2026-05-18 | 39.338154 |
| 2026-05-19 | 39.58864 |
| 2026-05-20 | 39.400638 |
| 2026-05-21 | 39.837323 |
| 2026-05-23 | 40.276427 |
| 2026-05-24 | 40.20636 |
| 2026-05-25 | 40.664144 |
| 2026-05-26 | 40.534705 |
| 2026-05-27 | 40.535807 |
| 2026-05-28 | 40.09449 |
| 2026-05-29 | 40.413922 |
| 2026-05-30 | 39.937351 |
| 2026-05-31 | 39.849041 |
| 2026-06-01 | 40.276697 |
| 2026-06-02 | 39.873731 |
| 2026-06-03 | 39.944096 |
| 2026-06-04 | 40.152954 |
| 2026-06-05 | 39.947637 |
| 2026-06-06 | 39.424817 |
| 2026-06-09 | 39.084801 |
| 2026-06-10 | 39.578999 |
| 2026-06-11 | 39.52262 |
| 2026-06-12 | 39.279433 |
| 2026-06-13 | 39.227822 |
| 2026-06-14 | 39.155803 |
| 2026-06-15 | 39.068693 |
| 2026-06-16 | 39.228895 |
| 2026-06-17 | 39.026024 |
| 2026-06-18 | 39.08854 |
| 2026-06-19 | 38.375401 |
| 2026-06-20 | 38.55749 |
| 2026-06-21 | 38.442089 |
| 2026-06-22 | 38.148656 |
| 2026-06-23 | 38.472024 |
| 2026-06-24 | 38.900648 |
| 2026-06-25 | 39.013975 |
| 2026-06-26 | 38.670165 |
| 2026-06-27 | 38.878622 |
| 2026-06-28 | 38.757785 |
| 2026-06-29 | 39.659192 |
| 2026-06-30 | 39.223525 |
| 2026-07-01 | 39.002264 |
| 2026-07-02 | 39.007185 |
| 2026-07-03 | 39.289354 |
| 2026-07-04 | 39.247385 |
| 2026-07-05 | 39.159159 |
| 2026-07-06 | 39.157039 |
| 2026-07-07 | 39.453404 |
| 2026-07-08 | 39.287425 |
| 2026-07-09 | 39.416386 |
| 2026-07-10 | 39.548322 |
| 2026-07-11 | 39.153427 |
| 2026-07-12 | 39.082241 |
| 2026-07-13 | 39.536572 |
| 2026-07-14 | 39.448854 |
| 2026-07-15 | 39.367514 |
| 2026-07-16 | 39.426471 |
| 2026-07-17 | 39.394081 |
| 2026-07-18 | 39.392145 |
| 2026-07-19 | 39.324267 |
| 2026-07-20 | 39.366823 |
| 2026-07-21 | 39.441216 |
| 2026-07-22 | 39.401513 |
| 2026-07-23 | 39.364734 |
| 2026-07-24 | 39.121113 |
| 2026-07-25 | 39.11884 |
| 2026-07-26 | 39.071056 |
| 2026-07-27 | 39.437545 |
| 2026-07-28 | 39.163597 |
| 2026-07-29 | 39.148983 |
| 2026-07-30 | 39.288654 |
| 2026-07-31 | 39.316897 |
| 2026-08-01 | 38.996991 |
| 2026-08-02 | 38.927717 |
| 2026-08-03 | 38.8832 |
| 2026-08-04 | 39.367248 |
| 2026-08-05 | 39.133545 |
| 2026-08-06 | 39.362386 |
| 2026-08-07 | 39.453671 |
| 2026-08-08 | 39.159617 |
| 2026-08-09 | 39.10058 |
| 2026-08-10 | 39.322544 |
| 2026-08-11 | 39.484524 |
| 2026-08-12 | 39.527836 |
| 2026-08-13 | 39.522082 |
| 2026-08-14 | 39.513575 |
| 2026-08-15 | 39.570169 |
| 2026-08-16 | 39.57866 |
| 2026-08-17 | 39.736325 |
| 2026-08-18 | 39.83131 |
| 2026-08-20 | 40.186868 |
| 2026-08-21 | 40.356058 |
| 2026-08-22 | 39.913652 |
| 2026-08-23 | 39.824035 |
| 2026-08-24 | 40.066359 |
| 2026-08-25 | 40.21108 |
| 2026-08-26 | 40.056369 |
| 2026-08-27 | 40.343492 |
| 2026-08-28 | 40.532045 |
| 2026-08-29 | 39.832384 |
| 2026-08-30 | 39.796518 |
| 2026-08-31 | 40.778858 |
| 2026-09-01 | 40.112645 |
| 2026-09-02 | 40.085355 |
| 2026-09-03 | 40.255127 |
| 2026-09-04 | 39.906567 |
| 2026-09-05 | 39.922518 |
| 2026-09-06 | 39.752093 |
| 2026-09-07 | 40.136644 |
| 2026-09-08 | 39.876912 |
| 2026-09-09 | 39.706996 |
| 2026-09-10 | 40.077957 |
| 2026-09-11 | 39.599634 |
| 2026-09-12 | 39.575502 |
| 2026-09-13 | 39.542671 |
| 2026-09-14 | 39.586873 |
| 2026-09-15 | 39.490333 |
| 2026-09-16 | 39.657628 |
| 2026-09-17 | 39.570681 |
| 2026-09-18 | 39.44941 |
| 2026-09-19 | 39.33297 |
| 2026-09-20 | 39.279671 |
| 2026-09-21 | 40.029043 |
| 2026-09-22 | 39.955063 |
| 2026-09-23 | 39.643176 |
| 2026-09-24 | 40.025577 |
| 2026-09-25 | 40.022361 |
| 2026-09-26 | 39.754028 |
| 2026-09-27 | 39.692242 |
| 2026-09-28 | 39.766418 |
| 2026-09-30 | 39.879391 |
| 2026-10-02 | 39.443036 |
| 2026-10-03 | 39.414218 |
| 2026-10-05 | 39.946526 |
| 2026-10-06 | 39.819209 |
| 2026-10-07 | 39.405852 |
| 2026-10-08 | 39.447698 |
| 2026-10-09 | 39.728899 |
| 2026-10-10 | 39.433349 |
| 2026-10-11 | 39.544162 |
| 2026-10-12 | 39.720649 |
| 2026-10-13 | 39.616843 |
| 2026-10-14 | 39.5346 |
| 2026-10-15 | 39.636443 |
| 2026-10-16 | 39.817183 |
| 2026-10-17 | 39.958129 |
| 2026-10-18 | 39.918134 |
| 2026-10-19 | 40.124382 |
| 2026-10-20 | 39.771134 |
| 2026-10-21 | 39.886724 |
| 2026-10-22 | 39.963002 |
| 2026-10-23 | 39.900029 |
| 2026-10-24 | 39.768258 |
| 2026-10-25 | 39.53189 |
| 2026-10-26 | 39.618767 |
| 2026-10-27 | 39.815712 |
| 2026-10-28 | 39.814692 |
| 2026-10-29 | 40.162477 |
| 2026-10-30 | 39.756374 |
| 2026-10-31 | 39.782495 |
High
40.7789
Low
27.1130
Average
34.9449
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ETB API questions
How do I get the MYR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ETB rate in rates.ETB.
How far back does MYR/ETB historical data go?
Daily MYR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.