MYR to ERN exchange rate API
Malaysian Ringgit to Nakfa · quoted 2026-11-01
3.6961
▲ +7.89% over 2Y
1 MYR = 3.6961 ERN · 1 ERN = 0.27056 MYR · Get this rate via the API
1 MYR buys 3.6961 ERN as of 2026-11-01, so 1 ERN buys 0.27056 MYR. Over the last 2 years, MYR/ERN traded between 3.2980 and 3.8600, averaged 3.5865 and rose 7.89%. The API holds daily MYR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-11-01 | 3.425829 |
| 2024-11-02 | 3.424663 |
| 2024-11-03 | 3.409638 |
| 2024-11-04 | 3.430513 |
| 2024-11-05 | 3.451841 |
| 2024-11-06 | 3.406413 |
| 2024-11-07 | 3.406363 |
| 2024-11-08 | 3.422725 |
| 2024-11-09 | 3.415635 |
| 2024-11-10 | 3.402373 |
| 2024-11-11 | 3.401354 |
| 2024-11-12 | 3.378413 |
| 2024-11-13 | 3.372287 |
| 2024-11-14 | 3.347848 |
| 2024-11-15 | 3.355351 |
| 2024-11-16 | 3.352804 |
| 2024-11-17 | 3.333618 |
| 2024-11-18 | 3.347857 |
| 2024-11-19 | 3.353482 |
| 2024-11-20 | 3.354578 |
| 2024-11-21 | 3.359433 |
| 2024-11-22 | 3.357554 |
| 2024-11-23 | 3.357211 |
| 2024-11-24 | 3.342271 |
| 2024-11-25 | 3.369254 |
| 2024-11-26 | 3.365102 |
| 2024-11-27 | 3.376474 |
| 2024-11-28 | 3.37308 |
| 2024-11-29 | 3.374585 |
| 2024-11-30 | 3.372759 |
| 2024-12-01 | 3.354273 |
| 2024-12-02 | 3.363962 |
| 2024-12-03 | 3.355679 |
| 2024-12-04 | 3.368867 |
| 2024-12-05 | 3.387905 |
| 2024-12-06 | 3.394029 |
| 2024-12-07 | 3.394423 |
| 2024-12-08 | 3.374468 |
| 2024-12-09 | 3.389859 |
| 2024-12-10 | 3.387501 |
| 2024-12-11 | 3.383679 |
| 2024-12-12 | 3.380631 |
| 2024-12-13 | 3.370794 |
| 2024-12-14 | 3.370119 |
| 2024-12-15 | 3.350909 |
| 2024-12-16 | 3.368918 |
| 2024-12-17 | 3.358323 |
| 2024-12-18 | 3.355713 |
| 2024-12-19 | 3.329241 |
| 2024-12-20 | 3.297958 |
| 2024-12-21 | 3.326902 |
| 2024-12-22 | 3.308121 |
| 2024-12-23 | 3.340726 |
| 2024-12-24 | 3.343017 |
| 2024-12-25 | 3.342652 |
| 2024-12-26 | 3.34532 |
| 2024-12-27 | 3.354586 |
| 2024-12-28 | 3.352708 |
| 2024-12-29 | 3.346729 |
| 2024-12-30 | 3.359496 |
| 2024-12-31 | 3.354609 |
| 2025-01-01 | 3.354572 |
| 2025-01-02 | 3.349307 |
| 2025-01-03 | 3.333297 |
| 2025-01-04 | 3.332467 |
| 2025-01-05 | 3.325515 |
| 2025-01-06 | 3.325182 |
| 2025-01-07 | 3.342589 |
| 2025-01-08 | 3.331462 |
| 2025-01-09 | 3.331142 |
| 2025-01-10 | 3.335923 |
| 2025-01-11 | 3.334819 |
| 2025-01-12 | 3.327396 |
| 2025-01-13 | 3.325941 |
| 2025-01-14 | 3.329614 |
| 2025-01-15 | 3.334052 |
| 2025-01-16 | 3.331459 |
| 2025-01-17 | 3.32888 |
| 2025-01-18 | 3.330398 |
| 2025-01-19 | 3.323449 |
| 2025-01-20 | 3.338511 |
| 2025-01-21 | 3.351563 |
| 2025-01-22 | 3.381071 |
| 2025-01-23 | 3.375365 |
| 2025-01-24 | 3.426627 |
| 2025-01-25 | 3.415426 |
| 2025-01-26 | 3.418413 |
| 2025-01-27 | 3.425801 |
| 2025-01-28 | 3.414557 |
| 2025-01-29 | 3.414495 |
| 2025-01-30 | 3.414551 |
| 2025-01-31 | 3.36699 |
| 2025-02-01 | 3.367006 |
| 2025-02-02 | 3.358064 |
| 2025-02-03 | 3.351966 |
| 2025-02-04 | 3.375318 |
| 2025-02-05 | 3.391768 |
| 2025-02-06 | 3.382158 |
| 2025-02-07 | 3.37837 |
| 2025-02-08 | 3.378379 |
| 2025-02-09 | 3.37085 |
| 2025-02-10 | 3.355733 |
| 2025-02-11 | 3.355725 |
| 2025-02-12 | 3.355697 |
| 2025-02-13 | 3.367036 |
| 2025-02-14 | 3.382182 |
| 2025-02-15 | 3.382187 |
| 2025-02-16 | 3.374065 |
| 2025-02-17 | 3.38297 |
| 2025-02-18 | 3.374209 |
| 2025-02-19 | 3.377209 |
| 2025-02-20 | 3.38604 |
| 2025-02-21 | 3.394788 |
| 2025-02-22 | 3.39349 |
| 2025-02-23 | 3.386156 |
| 2025-02-24 | 3.400996 |
| 2025-02-25 | 3.389847 |
| 2025-02-26 | 3.386764 |
| 2025-02-27 | 3.37496 |
| 2025-02-28 | 3.361351 |
| 2025-03-01 | 3.36678 |
| 2025-03-02 | 3.353604 |
| 2025-03-03 | 3.358688 |
| 2025-03-04 | 3.358322 |
| 2025-03-05 | 3.386392 |
| 2025-03-06 | 3.387937 |
| 2025-03-07 | 3.397484 |
| 2025-03-08 | 3.39805 |
| 2025-03-09 | 3.392607 |
| 2025-03-10 | 3.39097 |
| 2025-03-11 | 3.399024 |
| 2025-03-12 | 3.385652 |
| 2025-03-13 | 3.379868 |
| 2025-03-14 | 3.373435 |
| 2025-03-15 | 3.375248 |
| 2025-03-16 | 3.367594 |
| 2025-03-17 | 3.374566 |
| 2025-03-18 | 3.374544 |
| 2025-03-19 | 3.381431 |
| 2025-03-20 | 3.389054 |
| 2025-03-21 | 3.392909 |
| 2025-03-22 | 3.391373 |
| 2025-03-23 | 3.384974 |
| 2025-03-25 | 3.381404 |
| 2025-03-26 | 3.386418 |
| 2025-03-27 | 3.384839 |
| 2025-03-28 | 3.38026 |
| 2025-03-29 | 3.383768 |
| 2025-03-30 | 3.374225 |
| 2025-03-31 | 3.380252 |
| 2025-04-01 | 3.380264 |
| 2025-04-02 | 3.367729 |
| 2025-04-03 | 3.376848 |
| 2025-04-04 | 3.380656 |
| 2025-04-05 | 3.38257 |
| 2025-04-06 | 3.374951 |
| 2025-04-07 | 3.348225 |
| 2025-04-08 | 3.340044 |
| 2025-04-09 | 3.33632 |
| 2025-04-10 | 3.357232 |
| 2025-04-11 | 3.391726 |
| 2025-04-12 | 3.392126 |
| 2025-04-13 | 3.384662 |
| 2025-04-14 | 3.397539 |
| 2025-04-15 | 3.394891 |
| 2025-04-16 | 3.400991 |
| 2025-04-17 | 3.403303 |
| 2025-04-18 | 3.402877 |
| 2025-04-19 | 3.403678 |
| 2025-04-20 | 3.392677 |
| 2025-04-21 | 3.414609 |
| 2025-04-22 | 3.41568 |
| 2025-04-23 | 3.416097 |
| 2025-04-24 | 3.430156 |
| 2025-04-25 | 3.429322 |
| 2025-04-26 | 3.427662 |
| 2025-04-27 | 3.423324 |
| 2025-04-28 | 3.437998 |
| 2025-04-29 | 3.46618 |
| 2025-04-30 | 3.476281 |
| 2025-05-01 | 3.475836 |
| 2025-05-02 | 3.519902 |
| 2025-05-03 | 3.522755 |
| 2025-05-04 | 3.516547 |
| 2025-05-05 | 3.571398 |
| 2025-05-06 | 3.544009 |
| 2025-05-08 | 3.503887 |
| 2025-05-09 | 3.490796 |
| 2025-05-10 | 3.496751 |
| 2025-05-11 | 3.488396 |
| 2025-05-12 | 3.490843 |
| 2025-05-13 | 3.470186 |
| 2025-05-14 | 3.496508 |
| 2025-05-15 | 3.502244 |
| 2025-05-17 | 3.49211 |
| 2025-05-18 | 3.486316 |
| 2025-05-19 | 3.495706 |
| 2025-05-20 | 3.489188 |
| 2025-05-21 | 3.512856 |
| 2025-05-22 | 3.50877 |
| 2025-05-23 | 3.545226 |
| 2025-05-24 | 3.544843 |
| 2025-05-25 | 3.538774 |
| 2025-05-26 | 3.555377 |
| 2025-05-27 | 3.538577 |
| 2025-05-28 | 3.55032 |
| 2025-05-29 | 3.534369 |
| 2025-05-30 | 3.524055 |
| 2025-05-31 | 3.524021 |
| 2025-06-01 | 3.51742 |
| 2025-06-02 | 3.52402 |
| 2025-06-03 | 3.533538 |
| 2025-06-04 | 3.531894 |
| 2025-06-05 | 3.546121 |
| 2025-06-06 | 3.545697 |
| 2025-06-07 | 3.547768 |
| 2025-06-08 | 3.539587 |
| 2025-06-09 | 3.544432 |
| 2025-06-10 | 3.54146 |
| 2025-06-11 | 3.539848 |
| 2025-06-12 | 3.55368 |
| 2025-06-13 | 3.533167 |
| 2025-06-14 | 3.532737 |
| 2025-06-15 | 3.526185 |
| 2025-06-16 | 3.537286 |
| 2025-06-17 | 3.533149 |
| 2025-06-18 | 3.528979 |
| 2025-06-19 | 3.521147 |
| 2025-06-20 | 3.527303 |
| 2025-06-21 | 3.526616 |
| 2025-06-22 | 3.520728 |
| 2025-06-23 | 3.49245 |
| 2025-06-24 | 3.534409 |
| 2025-06-25 | 3.538997 |
| 2025-06-26 | 3.546949 |
| 2025-06-27 | 3.546953 |
| 2025-06-28 | 3.547774 |
| 2025-06-29 | 3.538864 |
| 2025-06-30 | 3.561228 |
| 2025-07-01 | 3.57359 |
| 2025-07-02 | 3.546931 |
| 2025-07-03 | 3.552005 |
| 2025-07-04 | 3.553625 |
| 2025-07-05 | 3.552665 |
| 2025-07-06 | 3.546425 |
| 2025-07-07 | 3.541918 |
| 2025-07-08 | 3.536905 |
| 2025-07-09 | 3.529021 |
| 2025-07-10 | 3.531488 |
| 2025-07-11 | 3.527334 |
| 2025-07-12 | 3.521177 |
| 2025-07-13 | 3.521972 |
| 2025-07-14 | 3.527317 |
| 2025-07-15 | 3.536062 |
| 2025-07-16 | 3.533604 |
| 2025-07-17 | 3.532337 |
| 2025-07-18 | 3.53566 |
| 2025-07-19 | 3.532653 |
| 2025-07-20 | 3.527184 |
| 2025-07-21 | 3.541464 |
| 2025-07-22 | 3.544865 |
| 2025-07-23 | 3.548172 |
| 2025-07-24 | 3.558327 |
| 2025-07-25 | 3.55323 |
| 2025-07-26 | 3.55078 |
| 2025-07-27 | 3.546379 |
| 2025-07-28 | 3.545267 |
| 2025-07-29 | 3.542366 |
| 2025-07-30 | 3.53777 |
| 2025-07-31 | 3.517012 |
| 2025-08-01 | 3.506693 |
| 2025-08-02 | 3.5072 |
| 2025-08-03 | 3.500043 |
| 2025-08-04 | 3.5398 |
| 2025-08-05 | 3.548176 |
| 2025-08-06 | 3.546094 |
| 2025-08-07 | 3.542782 |
| 2025-08-08 | 3.537701 |
| 2025-08-09 | 3.537894 |
| 2025-08-10 | 3.529202 |
| 2025-08-11 | 3.543149 |
| 2025-08-12 | 3.54526 |
| 2025-08-13 | 3.565064 |
| 2025-08-14 | 3.56084 |
| 2025-08-15 | 3.560375 |
| 2025-08-16 | 3.560082 |
| 2025-08-17 | 3.55393 |
| 2025-08-18 | 3.552415 |
| 2025-08-19 | 3.551551 |
| 2025-08-20 | 3.549464 |
| 2025-08-21 | 3.550713 |
| 2025-08-22 | 3.548183 |
| 2025-08-23 | 3.548196 |
| 2025-08-24 | 3.547643 |
| 2025-08-25 | 3.565071 |
| 2025-08-26 | 3.558287 |
| 2025-08-27 | 3.541938 |
| 2025-08-28 | 3.557009 |
| 2025-08-29 | 3.5503 |
| 2025-08-30 | 3.550467 |
| 2025-08-31 | 3.543956 |
| 2025-09-01 | 3.550287 |
| 2025-09-02 | 3.535065 |
| 2025-09-03 | 3.5482 |
| 2025-09-04 | 3.550265 |
| 2025-09-05 | 3.550284 |
| 2025-09-06 | 3.550463 |
| 2025-09-07 | 3.541042 |
| 2025-09-08 | 3.556598 |
| 2025-09-09 | 3.566353 |
| 2025-09-10 | 3.558719 |
| 2025-09-11 | 3.552823 |
| 2025-09-13 | 3.567182 |
| 2025-09-14 | 3.560975 |
| 2025-09-15 | 3.567184 |
| 2025-09-16 | 3.567213 |
| 2025-09-17 | 3.581254 |
| 2025-09-18 | 3.574857 |
| 2025-09-19 | 3.565511 |
| 2025-09-20 | 3.566353 |
| 2025-09-21 | 3.558837 |
| 2025-09-22 | 3.569279 |
| 2025-09-23 | 3.572698 |
| 2025-09-24 | 3.562928 |
| 2025-09-25 | 3.562527 |
| 2025-09-26 | 3.553264 |
| 2025-09-27 | 3.55249 |
| 2025-09-28 | 3.542785 |
| 2025-09-29 | 3.55875 |
| 2025-09-30 | 3.564215 |
| 2025-10-01 | 3.565042 |
| 2025-10-02 | 3.56679 |
| 2025-10-03 | 3.564615 |
| 2025-10-04 | 3.563961 |
| 2025-10-05 | 3.554872 |
| 2025-10-06 | 3.558702 |
| 2025-10-07 | 3.559167 |
| 2025-10-08 | 3.556383 |
| 2025-10-09 | 3.557873 |
| 2025-10-10 | 3.550281 |
| 2025-10-11 | 3.551455 |
| 2025-10-12 | 3.541941 |
| 2025-10-13 | 3.548047 |
| 2025-10-14 | 3.546113 |
| 2025-10-15 | 3.544446 |
| 2025-10-16 | 3.548207 |
| 2025-10-17 | 3.549449 |
| 2025-10-18 | 3.548247 |
| 2025-10-19 | 3.540674 |
| 2025-10-20 | 3.549458 |
| 2025-10-21 | 3.546938 |
| 2025-10-22 | 3.560629 |
| 2025-10-23 | 3.546923 |
| 2025-10-24 | 3.552011 |
| 2025-10-25 | 3.551779 |
| 2025-10-26 | 3.542942 |
| 2025-10-27 | 3.562974 |
| 2025-10-28 | 3.57355 |
| 2025-10-29 | 3.581263 |
| 2025-10-30 | 3.571428 |
| 2025-10-31 | 3.581673 |
| 2025-11-01 | 3.577049 |
| 2025-11-02 | 3.570168 |
| 2025-11-03 | 3.571857 |
| 2025-11-04 | 3.573591 |
| 2025-11-05 | 3.57865 |
| 2025-11-06 | 3.585909 |
| 2025-11-07 | 3.591935 |
| 2025-11-08 | 3.591869 |
| 2025-11-09 | 3.583056 |
| 2025-11-10 | 3.605796 |
| 2025-11-11 | 3.624058 |
| 2025-11-12 | 3.626263 |
| 2025-11-13 | 3.63283 |
| 2025-11-14 | 3.629791 |
| 2025-11-15 | 3.629344 |
| 2025-11-16 | 3.620952 |
| 2025-11-17 | 3.614454 |
| 2025-11-18 | 3.602288 |
| 2025-11-19 | 3.614491 |
| 2025-11-20 | 3.608801 |
| 2025-11-21 | 3.615365 |
| 2025-11-22 | 3.598847 |
| 2025-11-23 | 3.604601 |
| 2025-11-24 | 3.629428 |
| 2025-11-25 | 3.627979 |
| 2025-11-26 | 3.626728 |
| 2025-11-27 | 3.63023 |
| 2025-11-28 | 3.629801 |
| 2025-11-29 | 3.630207 |
| 2025-11-30 | 3.619181 |
| 2025-12-01 | 3.631053 |
| 2025-12-02 | 3.629753 |
| 2025-12-03 | 3.63814 |
| 2025-12-04 | 3.647829 |
| 2025-12-05 | 3.648717 |
| 2025-12-06 | 3.649276 |
| 2025-12-07 | 3.637186 |
| 2025-12-08 | 3.646974 |
| 2025-12-09 | 3.645219 |
| 2025-12-11 | 3.6496 |
| 2025-12-12 | 3.658088 |
| 2025-12-13 | 3.66078 |
| 2025-12-14 | 3.653923 |
| 2025-12-15 | 3.665252 |
| 2025-12-16 | 3.67151 |
| 2025-12-17 | 3.668857 |
| 2025-12-18 | 3.671059 |
| 2025-12-19 | 3.679162 |
| 2025-12-20 | 3.678185 |
| 2025-12-21 | 3.670226 |
| 2025-12-22 | 3.678282 |
| 2025-12-23 | 3.690968 |
| 2025-12-24 | 3.708314 |
| 2025-12-25 | 3.707486 |
| 2025-12-26 | 3.698452 |
| 2025-12-27 | 3.706905 |
| 2025-12-28 | 3.69449 |
| 2025-12-29 | 3.694578 |
| 2025-12-30 | 3.706417 |
| 2025-12-31 | 3.696363 |
| 2026-01-01 | 3.698681 |
| 2026-01-02 | 3.700044 |
| 2026-01-03 | 3.699194 |
| 2026-01-04 | 3.689269 |
| 2026-01-05 | 3.683214 |
| 2026-01-06 | 3.706467 |
| 2026-01-07 | 3.696376 |
| 2026-01-08 | 3.692284 |
| 2026-01-09 | 3.682313 |
| 2026-01-10 | 3.664793 |
| 2026-01-11 | 3.670807 |
| 2026-01-12 | 3.692288 |
| 2026-01-13 | 3.696866 |
| 2026-01-14 | 3.705553 |
| 2026-01-15 | 3.697985 |
| 2026-01-16 | 3.696856 |
| 2026-01-17 | 3.697309 |
| 2026-01-18 | 3.685749 |
| 2026-01-19 | 3.699114 |
| 2026-01-20 | 3.699607 |
| 2026-01-21 | 3.706429 |
| 2026-01-22 | 3.71289 |
| 2026-01-23 | 3.744818 |
| 2026-01-24 | 3.743914 |
| 2026-01-25 | 3.733166 |
| 2026-01-26 | 3.782598 |
| 2026-01-27 | 3.795097 |
| 2026-01-28 | 3.827515 |
| 2026-01-29 | 3.819249 |
| 2026-01-30 | 3.800378 |
| 2026-01-31 | 3.806306 |
| 2026-02-01 | 3.790185 |
| 2026-02-02 | 3.805198 |
| 2026-02-03 | 3.814403 |
| 2026-02-04 | 3.814872 |
| 2026-02-05 | 3.800331 |
| 2026-02-06 | 3.799858 |
| 2026-02-07 | 3.801318 |
| 2026-02-08 | 3.792134 |
| 2026-02-09 | 3.812467 |
| 2026-02-10 | 3.823126 |
| 2026-02-11 | 3.80765 |
| 2026-02-12 | 3.843714 |
| 2026-02-13 | 3.838752 |
| 2026-02-14 | 3.839255 |
| 2026-02-15 | 3.831683 |
| 2026-02-16 | 3.846112 |
| 2026-02-17 | 3.846187 |
| 2026-02-18 | 3.846112 |
| 2026-02-19 | 3.837757 |
| 2026-02-20 | 3.843165 |
| 2026-02-21 | 3.843203 |
| 2026-02-22 | 3.836532 |
| 2026-02-23 | 3.855012 |
| 2026-02-24 | 3.85205 |
| 2026-02-25 | 3.855012 |
| 2026-02-26 | 3.860028 |
| 2026-02-27 | 3.855071 |
| 2026-02-28 | 3.855939 |
| 2026-03-01 | 3.846404 |
| 2026-03-02 | 3.819713 |
| 2026-03-03 | 3.80134 |
| 2026-03-04 | 3.805619 |
| 2026-03-05 | 3.804191 |
| 2026-03-06 | 3.801293 |
| 2026-03-07 | 3.801124 |
| 2026-03-08 | 3.79357 |
| 2026-03-09 | 3.78505 |
| 2026-03-10 | 3.82165 |
| 2026-03-11 | 3.829949 |
| 2026-03-12 | 3.819715 |
| 2026-03-13 | 3.808575 |
| 2026-03-14 | 3.807564 |
| 2026-03-15 | 3.801604 |
| 2026-03-16 | 3.816332 |
| 2026-03-17 | 3.828523 |
| 2026-03-18 | 3.829929 |
| 2026-03-19 | 3.807751 |
| 2026-03-20 | 3.807583 |
| 2026-03-21 | 3.807109 |
| 2026-03-22 | 3.804134 |
| 2026-03-23 | 3.807627 |
| 2026-03-24 | 3.788254 |
| 2026-03-25 | 3.783125 |
| 2026-03-26 | 3.755614 |
| 2026-03-27 | 3.737829 |
| 2026-03-28 | 3.822592 |
| 2026-03-29 | 3.731989 |
| 2026-03-30 | 3.723896 |
| 2026-03-31 | 3.70465 |
| 2026-04-01 | 3.724884 |
| 2026-04-02 | 3.713829 |
| 2026-04-03 | 3.71833 |
| 2026-04-04 | 3.721163 |
| 2026-04-05 | 3.714157 |
| 2026-04-06 | 3.708412 |
| 2026-04-07 | 3.721183 |
| 2026-04-08 | 3.77264 |
| 2026-04-09 | 3.766034 |
| 2026-04-10 | 3.783112 |
| 2026-04-11 | 3.783064 |
| 2026-04-12 | 3.776415 |
| 2026-04-13 | 3.773575 |
| 2026-04-14 | 3.79652 |
| 2026-04-15 | 3.792659 |
| 2026-04-16 | 3.793629 |
| 2026-04-17 | 3.795039 |
| 2026-04-18 | 3.795062 |
| 2026-04-19 | 3.788474 |
| 2026-04-20 | 3.7951 |
| 2026-04-21 | 3.796542 |
| 2026-04-22 | 3.795038 |
| 2026-04-23 | 3.784549 |
| 2026-04-24 | 3.783107 |
| 2026-04-25 | 3.783065 |
| 2026-04-26 | 3.776535 |
| 2026-04-27 | 3.795061 |
| 2026-04-28 | 3.795576 |
| 2026-04-29 | 3.795064 |
| 2026-04-30 | 3.778331 |
| 2026-05-01 | 3.769181 |
| 2026-05-02 | 3.777977 |
| 2026-05-03 | 3.767572 |
| 2026-05-04 | 3.794595 |
| 2026-05-05 | 3.785469 |
| 2026-05-06 | 3.821645 |
| 2026-05-07 | 3.836291 |
| 2026-05-08 | 3.825546 |
| 2026-05-09 | 3.825516 |
| 2026-05-10 | 3.818962 |
| 2026-05-11 | 3.824111 |
| 2026-05-12 | 3.812937 |
| 2026-05-14 | 3.815372 |
| 2026-05-15 | 3.796527 |
| 2026-05-16 | 3.796792 |
| 2026-05-17 | 3.78592 |
| 2026-05-18 | 3.771697 |
| 2026-05-19 | 3.771177 |
| 2026-05-20 | 3.778337 |
| 2026-05-21 | 3.785492 |
| 2026-05-23 | 3.780336 |
| 2026-05-24 | 3.773795 |
| 2026-05-25 | 3.795063 |
| 2026-05-26 | 3.783086 |
| 2026-05-27 | 3.783078 |
| 2026-05-28 | 3.770774 |
| 2026-05-29 | 3.78314 |
| 2026-05-30 | 3.779492 |
| 2026-05-31 | 3.776777 |
| 2026-06-01 | 3.783134 |
| 2026-06-02 | 3.783125 |
| 2026-06-03 | 3.755173 |
| 2026-06-04 | 3.737878 |
| 2026-06-05 | 3.723926 |
| 2026-06-06 | 3.724019 |
| 2026-06-09 | 3.693667 |
| 2026-06-10 | 3.685482 |
| 2026-06-11 | 3.688221 |
| 2026-06-12 | 3.696865 |
| 2026-06-13 | 3.69642 |
| 2026-06-14 | 3.690289 |
| 2026-06-15 | 3.703259 |
| 2026-06-16 | 3.687346 |
| 2026-06-17 | 3.687331 |
| 2026-06-18 | 3.642961 |
| 2026-06-19 | 3.625814 |
| 2026-06-20 | 3.624886 |
| 2026-06-21 | 3.61928 |
| 2026-06-22 | 3.615325 |
| 2026-06-23 | 3.622718 |
| 2026-06-24 | 3.624933 |
| 2026-06-25 | 3.642963 |
| 2026-06-26 | 3.669692 |
| 2026-06-27 | 3.669368 |
| 2026-06-28 | 3.663346 |
| 2026-06-29 | 3.684584 |
| 2026-06-30 | 3.67201 |
| 2026-07-01 | 3.663899 |
| 2026-07-02 | 3.676464 |
| 2026-07-03 | 3.684583 |
| 2026-07-04 | 3.684599 |
| 2026-07-05 | 3.676317 |
| 2026-07-06 | 3.671993 |
| 2026-07-07 | 3.685529 |
| 2026-07-08 | 3.679184 |
| 2026-07-09 | 3.679215 |
| 2026-07-10 | 3.685511 |
| 2026-07-11 | 3.685427 |
| 2026-07-12 | 3.678431 |
| 2026-07-13 | 3.684607 |
| 2026-07-14 | 3.678242 |
| 2026-07-15 | 3.678247 |
| 2026-07-16 | 3.68327 |
| 2026-07-17 | 3.663029 |
| 2026-07-18 | 3.662203 |
| 2026-07-19 | 3.655833 |
| 2026-07-20 | 3.665234 |
| 2026-07-21 | 3.668394 |
| 2026-07-22 | 3.670213 |
| 2026-07-23 | 3.66837 |
| 2026-07-24 | 3.666609 |
| 2026-07-25 | 3.667165 |
| 2026-07-26 | 3.660719 |
| 2026-07-27 | 3.671502 |
| 2026-07-28 | 3.665671 |
| 2026-07-29 | 3.667891 |
| 2026-07-30 | 3.674201 |
| 2026-07-31 | 3.670658 |
| 2026-08-01 | 3.671581 |
| 2026-08-02 | 3.66495 |
| 2026-08-03 | 3.662525 |
| 2026-08-04 | 3.665252 |
| 2026-08-05 | 3.664756 |
| 2026-08-06 | 3.66793 |
| 2026-08-07 | 3.66656 |
| 2026-08-08 | 3.666891 |
| 2026-08-09 | 3.661008 |
| 2026-08-10 | 3.667012 |
| 2026-08-11 | 3.665276 |
| 2026-08-12 | 3.671529 |
| 2026-08-13 | 3.670209 |
| 2026-08-14 | 3.671053 |
| 2026-08-15 | 3.671162 |
| 2026-08-16 | 3.664721 |
| 2026-08-17 | 3.692274 |
| 2026-08-18 | 3.69549 |
| 2026-08-20 | 3.709196 |
| 2026-08-21 | 3.714283 |
| 2026-08-22 | 3.714101 |
| 2026-08-23 | 3.707765 |
| 2026-08-24 | 3.710553 |
| 2026-08-25 | 3.706458 |
| 2026-08-26 | 3.725338 |
| 2026-08-27 | 3.719338 |
| 2026-08-28 | 3.72576 |
| 2026-08-29 | 3.722625 |
| 2026-08-30 | 3.719311 |
| 2026-08-31 | 3.725822 |
| 2026-09-01 | 3.713316 |
| 2026-09-02 | 3.707807 |
| 2026-09-03 | 3.711495 |
| 2026-09-04 | 3.708754 |
| 2026-09-05 | 3.709185 |
| 2026-09-06 | 3.702702 |
| 2026-09-07 | 3.707335 |
| 2026-09-08 | 3.693237 |
| 2026-09-09 | 3.685476 |
| 2026-09-10 | 3.689571 |
| 2026-09-11 | 3.685069 |
| 2026-09-12 | 3.685232 |
| 2026-09-13 | 3.678958 |
| 2026-09-14 | 3.680069 |
| 2026-09-15 | 3.670165 |
| 2026-09-16 | 3.670152 |
| 2026-09-17 | 3.659399 |
| 2026-09-18 | 3.675981 |
| 2026-09-19 | 3.673541 |
| 2026-09-20 | 3.668312 |
| 2026-09-21 | 3.678762 |
| 2026-09-22 | 3.681905 |
| 2026-09-23 | 3.676461 |
| 2026-09-24 | 3.670168 |
| 2026-09-25 | 3.681871 |
| 2026-09-26 | 3.681381 |
| 2026-09-27 | 3.674321 |
| 2026-09-28 | 3.673798 |
| 2026-09-30 | 3.678249 |
| 2026-10-02 | 3.672381 |
| 2026-10-03 | 3.672114 |
| 2026-10-05 | 3.670153 |
| 2026-10-06 | 3.67196 |
| 2026-10-07 | 3.669242 |
| 2026-10-08 | 3.666098 |
| 2026-10-09 | 3.671931 |
| 2026-10-10 | 3.67082 |
| 2026-10-11 | 3.665078 |
| 2026-10-12 | 3.672886 |
| 2026-10-13 | 3.671086 |
| 2026-10-14 | 3.674186 |
| 2026-10-15 | 3.674192 |
| 2026-10-16 | 3.675129 |
| 2026-10-17 | 3.672747 |
| 2026-10-18 | 3.668806 |
| 2026-10-19 | 3.674224 |
| 2026-10-20 | 3.673997 |
| 2026-10-21 | 3.675806 |
| 2026-10-22 | 3.673288 |
| 2026-10-23 | 3.671522 |
| 2026-10-24 | 3.671304 |
| 2026-10-25 | 3.665139 |
| 2026-10-26 | 3.669721 |
| 2026-10-27 | 3.668407 |
| 2026-10-28 | 3.679195 |
| 2026-10-29 | 3.695056 |
| 2026-10-30 | 3.697297 |
| 2026-10-31 | 3.69609 |
| 2026-11-01 | 3.69609 |
High
3.8600
Low
3.2980
Average
3.5865
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/ERN API questions
How do I get the MYR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/ERN rate in rates.ERN.
How far back does MYR/ERN historical data go?
Daily MYR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.