MYR to EGP exchange rate API
Malaysian Ringgit to Egyptian Pound · quoted 2026-10-19
13.1602
▲ +16.57% over 2Y
1 MYR = 13.1602 EGP · 1 EGP = 0.07599 MYR · Get this rate via the API
1 MYR buys 13.1602 EGP as of 2026-10-19, so 1 EGP buys 0.07599 MYR. Over the last 2 years, MYR/EGP traded between 10.8939 and 13.5763, averaged 11.9012 and rose 16.57%. The API holds daily MYR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 11.29001 |
| 2024-10-20 | 11.244963 |
| 2024-10-21 | 11.104169 |
| 2024-10-22 | 11.054409 |
| 2024-10-23 | 11.196252 |
| 2024-10-24 | 11.008343 |
| 2024-10-25 | 11.229009 |
| 2024-10-26 | 11.23326 |
| 2024-10-27 | 11.185053 |
| 2024-10-28 | 10.985077 |
| 2024-10-29 | 11.122138 |
| 2024-10-30 | 10.930285 |
| 2024-10-31 | 11.131492 |
| 2024-11-01 | 11.179968 |
| 2024-11-02 | 11.123759 |
| 2024-11-03 | 11.121436 |
| 2024-11-04 | 10.95035 |
| 2024-11-05 | 11.109939 |
| 2024-11-06 | 11.162418 |
| 2024-11-07 | 11.182103 |
| 2024-11-08 | 11.248475 |
| 2024-11-09 | 11.221199 |
| 2024-11-10 | 11.183564 |
| 2024-11-11 | 11.174575 |
| 2024-11-12 | 10.893854 |
| 2024-11-13 | 11.062709 |
| 2024-11-14 | 11.010389 |
| 2024-11-15 | 11.091996 |
| 2024-11-16 | 11.019138 |
| 2024-11-17 | 10.969577 |
| 2024-11-18 | 11.005579 |
| 2024-11-19 | 11.055127 |
| 2024-11-20 | 11.080731 |
| 2024-11-21 | 11.135371 |
| 2024-11-22 | 11.130314 |
| 2024-11-23 | 11.11258 |
| 2024-11-24 | 11.068255 |
| 2024-11-25 | 10.923874 |
| 2024-11-26 | 10.922396 |
| 2024-11-27 | 11.170289 |
| 2024-11-28 | 11.169188 |
| 2024-11-29 | 11.157144 |
| 2024-11-30 | 11.146472 |
| 2024-12-01 | 11.087951 |
| 2024-12-02 | 10.964292 |
| 2024-12-03 | 11.1248 |
| 2024-12-04 | 11.172841 |
| 2024-12-05 | 11.250628 |
| 2024-12-06 | 11.310008 |
| 2024-12-07 | 11.302416 |
| 2024-12-08 | 11.242977 |
| 2024-12-09 | 11.319187 |
| 2024-12-10 | 11.404604 |
| 2024-12-11 | 11.188998 |
| 2024-12-12 | 11.41422 |
| 2024-12-13 | 11.420956 |
| 2024-12-14 | 11.413739 |
| 2024-12-15 | 11.3521 |
| 2024-12-16 | 11.39916 |
| 2024-12-17 | 11.374548 |
| 2024-12-18 | 11.385429 |
| 2024-12-19 | 11.290404 |
| 2024-12-20 | 11.194371 |
| 2024-12-21 | 11.285549 |
| 2024-12-22 | 11.228739 |
| 2024-12-23 | 11.333668 |
| 2024-12-24 | 11.385013 |
| 2024-12-25 | 11.33376 |
| 2024-12-26 | 11.350952 |
| 2024-12-27 | 11.244916 |
| 2024-12-28 | 11.367462 |
| 2024-12-29 | 11.349217 |
| 2024-12-30 | 11.388589 |
| 2024-12-31 | 11.220423 |
| 2025-01-01 | 11.369421 |
| 2025-01-02 | 11.346773 |
| 2025-01-03 | 11.284727 |
| 2025-01-04 | 11.274313 |
| 2025-01-05 | 11.260913 |
| 2025-01-06 | 11.114839 |
| 2025-01-07 | 11.130987 |
| 2025-01-08 | 11.248845 |
| 2025-01-09 | 11.236214 |
| 2025-01-10 | 11.244323 |
| 2025-01-11 | 11.22824 |
| 2025-01-12 | 11.215113 |
| 2025-01-13 | 11.214005 |
| 2025-01-14 | 11.211098 |
| 2025-01-15 | 11.213714 |
| 2025-01-16 | 11.200264 |
| 2025-01-17 | 11.058025 |
| 2025-01-18 | 11.154182 |
| 2025-01-19 | 11.167105 |
| 2025-01-20 | 11.054677 |
| 2025-01-21 | 11.244832 |
| 2025-01-22 | 11.190946 |
| 2025-01-23 | 11.322435 |
| 2025-01-24 | 11.489067 |
| 2025-01-25 | 11.440489 |
| 2025-01-26 | 11.462437 |
| 2025-01-27 | 11.516874 |
| 2025-01-28 | 11.439366 |
| 2025-01-29 | 11.293196 |
| 2025-01-30 | 11.292553 |
| 2025-01-31 | 11.274854 |
| 2025-02-01 | 11.274379 |
| 2025-02-02 | 11.244463 |
| 2025-02-03 | 11.125954 |
| 2025-02-04 | 11.333128 |
| 2025-02-05 | 11.252021 |
| 2025-02-06 | 11.345634 |
| 2025-02-07 | 11.210955 |
| 2025-02-08 | 11.321162 |
| 2025-02-09 | 11.303765 |
| 2025-02-10 | 11.168008 |
| 2025-02-11 | 11.25021 |
| 2025-02-12 | 11.289552 |
| 2025-02-13 | 11.362423 |
| 2025-02-14 | 11.280038 |
| 2025-02-15 | 11.4085 |
| 2025-02-16 | 11.388957 |
| 2025-02-17 | 11.405972 |
| 2025-02-18 | 11.382324 |
| 2025-02-19 | 11.402996 |
| 2025-02-20 | 11.27303 |
| 2025-02-21 | 11.447703 |
| 2025-02-22 | 11.438939 |
| 2025-02-23 | 11.418309 |
| 2025-02-24 | 11.423351 |
| 2025-02-25 | 11.282229 |
| 2025-02-26 | 11.420148 |
| 2025-02-27 | 11.231401 |
| 2025-02-28 | 11.351966 |
| 2025-03-01 | 11.364978 |
| 2025-03-02 | 11.324962 |
| 2025-03-03 | 11.162866 |
| 2025-03-04 | 11.182237 |
| 2025-03-05 | 11.275236 |
| 2025-03-06 | 11.444484 |
| 2025-03-07 | 11.479786 |
| 2025-03-08 | 11.480925 |
| 2025-03-09 | 11.462202 |
| 2025-03-10 | 11.282904 |
| 2025-03-11 | 11.312662 |
| 2025-03-12 | 11.269154 |
| 2025-03-13 | 11.41386 |
| 2025-03-14 | 11.390227 |
| 2025-03-15 | 11.381091 |
| 2025-03-16 | 11.371121 |
| 2025-03-17 | 11.235382 |
| 2025-03-18 | 11.362528 |
| 2025-03-19 | 11.242713 |
| 2025-03-20 | 11.44381 |
| 2025-03-21 | 11.438404 |
| 2025-03-22 | 11.394458 |
| 2025-03-23 | 11.344553 |
| 2025-03-25 | 11.40709 |
| 2025-03-26 | 11.418152 |
| 2025-03-27 | 11.404775 |
| 2025-03-28 | 11.28603 |
| 2025-03-29 | 11.385256 |
| 2025-03-30 | 11.377318 |
| 2025-03-31 | 11.384998 |
| 2025-04-01 | 11.247271 |
| 2025-04-02 | 11.205889 |
| 2025-04-03 | 11.38535 |
| 2025-04-04 | 11.250926 |
| 2025-04-05 | 11.400674 |
| 2025-04-06 | 11.381817 |
| 2025-04-07 | 11.352894 |
| 2025-04-08 | 11.443547 |
| 2025-04-09 | 11.403411 |
| 2025-04-10 | 11.542782 |
| 2025-04-11 | 11.607342 |
| 2025-04-12 | 11.598049 |
| 2025-04-13 | 11.582582 |
| 2025-04-14 | 11.592234 |
| 2025-04-15 | 11.372581 |
| 2025-04-16 | 11.559564 |
| 2025-04-17 | 11.59368 |
| 2025-04-18 | 11.598095 |
| 2025-04-19 | 11.601903 |
| 2025-04-20 | 11.56419 |
| 2025-04-21 | 11.568428 |
| 2025-04-22 | 11.54963 |
| 2025-04-23 | 11.621677 |
| 2025-04-24 | 11.485635 |
| 2025-04-25 | 11.650301 |
| 2025-04-26 | 11.611066 |
| 2025-04-27 | 11.620859 |
| 2025-04-28 | 11.68285 |
| 2025-04-29 | 11.59353 |
| 2025-04-30 | 11.622989 |
| 2025-05-01 | 11.60099 |
| 2025-05-02 | 11.947157 |
| 2025-05-03 | 11.91593 |
| 2025-05-04 | 11.901863 |
| 2025-05-05 | 12.063678 |
| 2025-05-06 | 11.804046 |
| 2025-05-07 | 11.618317 |
| 2025-05-08 | 11.666769 |
| 2025-05-09 | 11.781372 |
| 2025-05-10 | 11.793911 |
| 2025-05-11 | 11.769601 |
| 2025-05-12 | 11.62726 |
| 2025-05-13 | 11.538743 |
| 2025-05-14 | 11.761675 |
| 2025-05-15 | 11.63248 |
| 2025-05-17 | 11.663763 |
| 2025-05-18 | 11.650717 |
| 2025-05-19 | 11.672075 |
| 2025-05-20 | 11.641958 |
| 2025-05-21 | 11.563256 |
| 2025-05-22 | 11.673501 |
| 2025-05-23 | 11.64597 |
| 2025-05-24 | 11.788811 |
| 2025-05-25 | 11.772323 |
| 2025-05-26 | 11.684212 |
| 2025-05-27 | 11.750858 |
| 2025-05-28 | 11.651044 |
| 2025-05-29 | 11.732459 |
| 2025-05-30 | 11.560227 |
| 2025-05-31 | 11.6378 |
| 2025-06-01 | 11.668001 |
| 2025-06-02 | 11.541986 |
| 2025-06-03 | 11.582482 |
| 2025-06-04 | 11.696947 |
| 2025-06-05 | 11.740563 |
| 2025-06-06 | 11.733707 |
| 2025-06-07 | 11.692834 |
| 2025-06-08 | 11.709977 |
| 2025-06-09 | 11.562878 |
| 2025-06-10 | 11.567922 |
| 2025-06-11 | 11.53728 |
| 2025-06-12 | 11.579778 |
| 2025-06-13 | 11.72344 |
| 2025-06-14 | 11.707012 |
| 2025-06-15 | 11.694352 |
| 2025-06-16 | 11.592629 |
| 2025-06-17 | 11.685223 |
| 2025-06-18 | 11.793518 |
| 2025-06-19 | 11.711051 |
| 2025-06-20 | 11.915131 |
| 2025-06-21 | 11.900482 |
| 2025-06-22 | 11.891988 |
| 2025-06-23 | 11.813476 |
| 2025-06-24 | 11.941801 |
| 2025-06-25 | 11.684561 |
| 2025-06-26 | 11.604351 |
| 2025-06-27 | 11.604445 |
| 2025-06-28 | 11.752536 |
| 2025-06-29 | 11.766296 |
| 2025-06-30 | 11.659443 |
| 2025-07-01 | 11.814199 |
| 2025-07-02 | 11.537241 |
| 2025-07-03 | 11.686687 |
| 2025-07-04 | 11.691287 |
| 2025-07-05 | 11.668955 |
| 2025-07-06 | 11.668374 |
| 2025-07-07 | 11.487974 |
| 2025-07-08 | 11.711223 |
| 2025-07-09 | 11.549119 |
| 2025-07-10 | 11.680764 |
| 2025-07-11 | 11.524212 |
| 2025-07-12 | 11.621897 |
| 2025-07-13 | 11.619429 |
| 2025-07-14 | 11.643472 |
| 2025-07-15 | 11.528881 |
| 2025-07-16 | 11.640565 |
| 2025-07-17 | 11.512114 |
| 2025-07-18 | 11.641423 |
| 2025-07-19 | 11.639024 |
| 2025-07-20 | 11.618331 |
| 2025-07-21 | 11.540012 |
| 2025-07-22 | 11.520882 |
| 2025-07-23 | 11.48109 |
| 2025-07-24 | 11.498044 |
| 2025-07-25 | 11.479107 |
| 2025-07-26 | 11.624394 |
| 2025-07-27 | 11.606317 |
| 2025-07-28 | 11.580103 |
| 2025-07-29 | 11.520617 |
| 2025-07-30 | 11.475071 |
| 2025-07-31 | 11.424331 |
| 2025-08-01 | 11.233764 |
| 2025-08-02 | 11.3133 |
| 2025-08-03 | 11.349228 |
| 2025-08-04 | 11.480032 |
| 2025-08-05 | 11.460595 |
| 2025-08-06 | 11.449109 |
| 2025-08-07 | 11.44434 |
| 2025-08-08 | 11.448681 |
| 2025-08-09 | 11.451664 |
| 2025-08-10 | 11.423675 |
| 2025-08-11 | 11.458378 |
| 2025-08-12 | 11.461306 |
| 2025-08-13 | 11.39593 |
| 2025-08-14 | 11.343868 |
| 2025-08-15 | 11.467964 |
| 2025-08-16 | 11.455279 |
| 2025-08-17 | 11.442364 |
| 2025-08-18 | 11.31274 |
| 2025-08-19 | 11.455437 |
| 2025-08-20 | 11.465117 |
| 2025-08-21 | 11.371888 |
| 2025-08-22 | 11.470268 |
| 2025-08-23 | 11.439924 |
| 2025-08-24 | 11.463071 |
| 2025-08-25 | 11.513337 |
| 2025-08-26 | 11.50619 |
| 2025-08-27 | 11.476002 |
| 2025-08-28 | 11.533956 |
| 2025-08-29 | 11.480911 |
| 2025-08-30 | 11.459524 |
| 2025-08-31 | 11.471111 |
| 2025-09-01 | 11.34347 |
| 2025-09-02 | 11.439128 |
| 2025-09-03 | 11.478478 |
| 2025-09-04 | 11.492113 |
| 2025-09-05 | 11.492687 |
| 2025-09-06 | 11.488405 |
| 2025-09-07 | 11.468207 |
| 2025-09-08 | 11.514067 |
| 2025-09-09 | 11.470568 |
| 2025-09-10 | 11.270468 |
| 2025-09-11 | 11.395615 |
| 2025-09-12 | 11.177215 |
| 2025-09-13 | 11.418225 |
| 2025-09-14 | 11.430306 |
| 2025-09-15 | 11.438918 |
| 2025-09-16 | 11.455519 |
| 2025-09-17 | 11.482289 |
| 2025-09-18 | 11.473751 |
| 2025-09-19 | 11.461222 |
| 2025-09-20 | 11.452063 |
| 2025-09-21 | 11.431094 |
| 2025-09-22 | 11.299199 |
| 2025-09-23 | 11.472761 |
| 2025-09-24 | 11.319754 |
| 2025-09-25 | 11.438581 |
| 2025-09-26 | 11.402053 |
| 2025-09-27 | 11.445545 |
| 2025-09-28 | 11.3889 |
| 2025-09-29 | 11.398896 |
| 2025-09-30 | 11.416853 |
| 2025-10-01 | 11.373847 |
| 2025-10-02 | 11.363022 |
| 2025-10-03 | 11.347281 |
| 2025-10-04 | 11.340415 |
| 2025-10-05 | 11.310846 |
| 2025-10-06 | 11.29884 |
| 2025-10-07 | 11.29064 |
| 2025-10-08 | 11.276185 |
| 2025-10-09 | 11.280325 |
| 2025-10-10 | 11.256332 |
| 2025-10-11 | 11.210808 |
| 2025-10-12 | 11.233561 |
| 2025-10-13 | 11.283359 |
| 2025-10-14 | 11.275695 |
| 2025-10-15 | 11.258744 |
| 2025-10-16 | 11.258962 |
| 2025-10-17 | 11.260925 |
| 2025-10-18 | 11.23893 |
| 2025-10-19 | 11.21858 |
| 2025-10-20 | 11.241771 |
| 2025-10-21 | 11.237184 |
| 2025-10-22 | 11.288263 |
| 2025-10-23 | 11.248917 |
| 2025-10-24 | 11.269197 |
| 2025-10-25 | 11.249831 |
| 2025-10-26 | 11.222063 |
| 2025-10-27 | 11.273232 |
| 2025-10-28 | 11.29079 |
| 2025-10-29 | 11.29971 |
| 2025-10-30 | 11.250955 |
| 2025-10-31 | 11.278793 |
| 2025-11-01 | 11.231164 |
| 2025-11-02 | 11.239394 |
| 2025-11-03 | 11.248844 |
| 2025-11-04 | 11.266391 |
| 2025-11-05 | 11.303813 |
| 2025-11-06 | 11.321181 |
| 2025-11-07 | 11.33363 |
| 2025-11-08 | 11.336989 |
| 2025-11-09 | 11.266335 |
| 2025-11-10 | 11.35262 |
| 2025-11-11 | 11.40948 |
| 2025-11-12 | 11.413187 |
| 2025-11-13 | 11.429854 |
| 2025-11-14 | 11.420842 |
| 2025-11-15 | 11.369909 |
| 2025-11-16 | 11.356191 |
| 2025-11-17 | 11.339967 |
| 2025-11-18 | 11.315691 |
| 2025-11-19 | 11.395624 |
| 2025-11-20 | 11.404023 |
| 2025-11-21 | 11.432789 |
| 2025-11-22 | 11.37665 |
| 2025-11-23 | 11.414786 |
| 2025-11-24 | 11.525608 |
| 2025-11-25 | 11.556689 |
| 2025-11-26 | 11.544749 |
| 2025-11-27 | 11.535751 |
| 2025-11-28 | 11.528551 |
| 2025-11-29 | 11.482675 |
| 2025-11-30 | 11.467527 |
| 2025-12-01 | 11.499899 |
| 2025-12-02 | 11.498265 |
| 2025-12-03 | 11.530727 |
| 2025-12-04 | 11.562276 |
| 2025-12-05 | 11.567053 |
| 2025-12-06 | 11.551733 |
| 2025-12-07 | 11.518167 |
| 2025-12-08 | 11.543499 |
| 2025-12-09 | 11.550243 |
| 2025-12-10 | 11.55357 |
| 2025-12-11 | 11.568122 |
| 2025-12-12 | 11.59344 |
| 2025-12-13 | 11.549978 |
| 2025-12-14 | 11.550914 |
| 2025-12-15 | 11.591798 |
| 2025-12-16 | 11.606496 |
| 2025-12-17 | 11.619951 |
| 2025-12-18 | 11.644069 |
| 2025-12-19 | 11.666601 |
| 2025-12-20 | 11.697703 |
| 2025-12-21 | 11.64653 |
| 2025-12-22 | 11.65038 |
| 2025-12-23 | 11.680427 |
| 2025-12-24 | 11.751002 |
| 2025-12-25 | 11.750284 |
| 2025-12-26 | 11.723609 |
| 2025-12-27 | 11.751923 |
| 2025-12-28 | 11.715942 |
| 2025-12-29 | 11.736997 |
| 2025-12-30 | 11.787798 |
| 2025-12-31 | 11.754222 |
| 2026-01-01 | 11.756298 |
| 2026-01-02 | 11.763425 |
| 2026-01-03 | 11.782782 |
| 2026-01-04 | 11.75164 |
| 2026-01-05 | 11.673344 |
| 2026-01-06 | 11.684408 |
| 2026-01-07 | 11.646222 |
| 2026-01-08 | 11.634955 |
| 2026-01-09 | 11.598358 |
| 2026-01-10 | 11.579519 |
| 2026-01-11 | 11.590876 |
| 2026-01-12 | 11.618226 |
| 2026-01-13 | 11.616083 |
| 2026-01-14 | 11.663048 |
| 2026-01-15 | 11.656798 |
| 2026-01-16 | 11.642774 |
| 2026-01-17 | 11.609789 |
| 2026-01-18 | 11.612367 |
| 2026-01-19 | 11.669503 |
| 2026-01-20 | 11.703881 |
| 2026-01-21 | 11.716847 |
| 2026-01-22 | 11.692472 |
| 2026-01-23 | 11.759584 |
| 2026-01-24 | 11.756675 |
| 2026-01-25 | 11.712924 |
| 2026-01-26 | 11.847504 |
| 2026-01-27 | 11.900082 |
| 2026-01-28 | 11.97431 |
| 2026-01-29 | 11.924601 |
| 2026-01-30 | 11.881913 |
| 2026-01-31 | 11.957308 |
| 2026-02-01 | 11.889556 |
| 2026-02-02 | 11.94857 |
| 2026-02-03 | 11.960703 |
| 2026-02-04 | 11.939565 |
| 2026-02-05 | 11.891944 |
| 2026-02-06 | 11.870294 |
| 2026-02-07 | 11.84264 |
| 2026-02-08 | 11.848173 |
| 2026-02-09 | 11.909475 |
| 2026-02-10 | 11.938235 |
| 2026-02-11 | 11.882918 |
| 2026-02-12 | 11.998873 |
| 2026-02-13 | 11.989829 |
| 2026-02-14 | 11.931409 |
| 2026-02-15 | 11.93118 |
| 2026-02-16 | 11.975863 |
| 2026-02-17 | 12.013666 |
| 2026-02-18 | 12.035874 |
| 2026-02-19 | 12.099429 |
| 2026-02-20 | 12.179065 |
| 2026-02-21 | 12.178545 |
| 2026-02-22 | 12.167408 |
| 2026-02-23 | 12.26017 |
| 2026-02-24 | 12.271528 |
| 2026-02-25 | 12.30787 |
| 2026-02-26 | 12.330908 |
| 2026-02-27 | 12.3233 |
| 2026-02-28 | 12.208667 |
| 2026-03-01 | 12.267979 |
| 2026-03-02 | 12.432632 |
| 2026-03-03 | 12.582908 |
| 2026-03-04 | 12.697303 |
| 2026-03-05 | 12.721807 |
| 2026-03-06 | 12.701673 |
| 2026-03-07 | 12.747025 |
| 2026-03-08 | 12.943017 |
| 2026-03-09 | 13.168968 |
| 2026-03-10 | 13.334317 |
| 2026-03-11 | 13.258152 |
| 2026-03-12 | 13.29446 |
| 2026-03-13 | 13.295972 |
| 2026-03-14 | 13.263423 |
| 2026-03-15 | 13.279202 |
| 2026-03-16 | 13.354903 |
| 2026-03-17 | 13.355811 |
| 2026-03-18 | 13.349684 |
| 2026-03-19 | 13.262769 |
| 2026-03-20 | 13.260901 |
| 2026-03-21 | 13.257909 |
| 2026-03-22 | 13.234513 |
| 2026-03-23 | 13.250964 |
| 2026-03-24 | 13.261066 |
| 2026-03-25 | 13.258827 |
| 2026-03-26 | 13.190068 |
| 2026-03-27 | 13.140542 |
| 2026-03-28 | 13.415299 |
| 2026-03-29 | 13.200252 |
| 2026-03-30 | 13.401071 |
| 2026-03-31 | 13.469866 |
| 2026-04-01 | 13.399496 |
| 2026-04-02 | 13.360868 |
| 2026-04-03 | 13.467711 |
| 2026-04-04 | 13.479234 |
| 2026-04-05 | 13.463892 |
| 2026-04-06 | 13.434297 |
| 2026-04-07 | 13.527297 |
| 2026-04-08 | 13.576292 |
| 2026-04-09 | 13.34819 |
| 2026-04-10 | 13.389575 |
| 2026-04-11 | 13.394209 |
| 2026-04-12 | 13.412435 |
| 2026-04-13 | 13.377455 |
| 2026-04-14 | 13.344153 |
| 2026-04-15 | 13.187638 |
| 2026-04-16 | 13.11728 |
| 2026-04-17 | 13.101728 |
| 2026-04-18 | 13.126907 |
| 2026-04-19 | 13.133005 |
| 2026-04-20 | 13.139294 |
| 2026-04-21 | 13.128094 |
| 2026-04-22 | 13.132306 |
| 2026-04-23 | 13.218915 |
| 2026-04-24 | 13.271069 |
| 2026-04-25 | 13.258989 |
| 2026-04-26 | 13.245343 |
| 2026-04-27 | 13.303429 |
| 2026-04-28 | 13.3391 |
| 2026-04-29 | 13.39408 |
| 2026-04-30 | 13.450914 |
| 2026-05-01 | 13.463506 |
| 2026-05-02 | 13.509982 |
| 2026-05-03 | 13.461173 |
| 2026-05-04 | 13.541849 |
| 2026-05-05 | 13.534785 |
| 2026-05-06 | 13.53877 |
| 2026-05-07 | 13.482415 |
| 2026-05-08 | 13.445474 |
| 2026-05-09 | 13.451713 |
| 2026-05-10 | 13.424811 |
| 2026-05-11 | 13.448926 |
| 2026-05-12 | 13.440898 |
| 2026-05-13 | 13.462852 |
| 2026-05-14 | 13.45464 |
| 2026-05-15 | 13.386998 |
| 2026-05-16 | 13.384874 |
| 2026-05-17 | 13.355095 |
| 2026-05-18 | 13.38776 |
| 2026-05-19 | 13.371198 |
| 2026-05-20 | 13.423177 |
| 2026-05-21 | 13.399329 |
| 2026-05-22 | 13.336534 |
| 2026-05-23 | 13.38079 |
| 2026-05-24 | 13.322135 |
| 2026-05-25 | 13.249079 |
| 2026-05-26 | 13.169964 |
| 2026-05-27 | 13.170054 |
| 2026-05-28 | 13.127381 |
| 2026-05-29 | 13.170482 |
| 2026-05-30 | 13.168744 |
| 2026-05-31 | 13.173523 |
| 2026-06-01 | 13.155386 |
| 2026-06-02 | 13.096802 |
| 2026-06-03 | 13.000794 |
| 2026-06-04 | 12.925295 |
| 2026-06-05 | 12.864758 |
| 2026-06-06 | 12.933375 |
| 2026-06-07 | 12.89752 |
| 2026-06-08 | 12.781279 |
| 2026-06-09 | 12.770795 |
| 2026-06-10 | 12.724773 |
| 2026-06-11 | 12.768492 |
| 2026-06-12 | 12.811476 |
| 2026-06-13 | 12.789466 |
| 2026-06-14 | 12.716288 |
| 2026-06-15 | 12.516845 |
| 2026-06-16 | 12.352482 |
| 2026-06-17 | 12.289259 |
| 2026-06-18 | 12.123737 |
| 2026-06-19 | 12.066709 |
| 2026-06-20 | 12.058852 |
| 2026-06-21 | 12.060681 |
| 2026-06-22 | 12.014467 |
| 2026-06-23 | 12.013184 |
| 2026-06-24 | 11.996021 |
| 2026-06-25 | 12.037846 |
| 2026-06-26 | 12.113078 |
| 2026-06-27 | 12.114881 |
| 2026-06-28 | 12.10312 |
| 2026-06-29 | 12.115124 |
| 2026-06-30 | 12.04074 |
| 2026-07-01 | 12.000673 |
| 2026-07-02 | 12.031506 |
| 2026-07-03 | 12.066446 |
| 2026-07-04 | 12.10604 |
| 2026-07-05 | 12.070725 |
| 2026-07-06 | 11.991223 |
| 2026-07-07 | 11.995703 |
| 2026-07-08 | 12.087957 |
| 2026-07-09 | 12.172073 |
| 2026-07-10 | 12.189359 |
| 2026-07-11 | 12.194405 |
| 2026-07-12 | 12.196625 |
| 2026-07-13 | 12.29922 |
| 2026-07-14 | 12.393648 |
| 2026-07-15 | 12.409647 |
| 2026-07-16 | 12.401404 |
| 2026-07-17 | 12.33441 |
| 2026-07-18 | 12.329223 |
| 2026-07-19 | 12.317953 |
| 2026-07-20 | 12.457661 |
| 2026-07-21 | 12.485563 |
| 2026-07-22 | 12.526974 |
| 2026-07-23 | 12.545996 |
| 2026-07-24 | 12.548888 |
| 2026-07-25 | 12.556328 |
| 2026-07-26 | 12.527087 |
| 2026-07-27 | 12.465928 |
| 2026-07-28 | 12.364167 |
| 2026-07-29 | 12.374557 |
| 2026-07-30 | 12.484777 |
| 2026-07-31 | 12.511921 |
| 2026-08-01 | 12.520815 |
| 2026-08-02 | 12.470685 |
| 2026-08-03 | 12.304929 |
| 2026-08-04 | 12.267196 |
| 2026-08-05 | 12.20539 |
| 2026-08-06 | 12.166872 |
| 2026-08-07 | 12.162168 |
| 2026-08-08 | 12.147523 |
| 2026-08-09 | 12.115222 |
| 2026-08-10 | 12.193154 |
| 2026-08-11 | 12.246508 |
| 2026-08-12 | 12.293032 |
| 2026-08-13 | 12.286896 |
| 2026-08-14 | 12.296281 |
| 2026-08-15 | 12.227616 |
| 2026-08-16 | 12.273294 |
| 2026-08-17 | 12.343482 |
| 2026-08-18 | 12.413537 |
| 2026-08-19 | 12.476217 |
| 2026-08-20 | 12.555755 |
| 2026-08-21 | 12.597988 |
| 2026-08-22 | 12.596328 |
| 2026-08-23 | 12.579482 |
| 2026-08-24 | 12.568826 |
| 2026-08-25 | 12.497608 |
| 2026-08-26 | 12.48797 |
| 2026-08-27 | 12.458376 |
| 2026-08-28 | 12.481784 |
| 2026-08-29 | 12.432886 |
| 2026-08-30 | 12.405411 |
| 2026-08-31 | 12.60332 |
| 2026-09-01 | 12.591949 |
| 2026-09-02 | 12.606927 |
| 2026-09-03 | 12.603205 |
| 2026-09-04 | 12.597024 |
| 2026-09-05 | 12.591925 |
| 2026-09-06 | 12.58016 |
| 2026-09-07 | 12.584516 |
| 2026-09-08 | 12.552456 |
| 2026-09-09 | 12.563976 |
| 2026-09-10 | 12.614922 |
| 2026-09-11 | 12.616408 |
| 2026-09-12 | 12.621979 |
| 2026-09-13 | 12.5874 |
| 2026-09-14 | 12.645889 |
| 2026-09-15 | 12.675217 |
| 2026-09-16 | 12.733863 |
| 2026-09-17 | 12.720492 |
| 2026-09-18 | 12.77441 |
| 2026-09-19 | 12.786957 |
| 2026-09-20 | 12.773315 |
| 2026-09-21 | 12.750656 |
| 2026-09-22 | 12.692367 |
| 2026-09-23 | 12.619123 |
| 2026-09-24 | 12.634736 |
| 2026-09-25 | 12.707595 |
| 2026-09-26 | 12.716056 |
| 2026-09-27 | 12.691266 |
| 2026-09-28 | 12.725465 |
| 2026-09-29 | 12.76399 |
| 2026-09-30 | 12.749583 |
| 2026-10-01 | 12.772833 |
| 2026-10-02 | 12.80743 |
| 2026-10-03 | 12.782895 |
| 2026-10-04 | 12.744126 |
| 2026-10-05 | 12.8276 |
| 2026-10-06 | 12.813807 |
| 2026-10-07 | 12.805742 |
| 2026-10-08 | 12.803406 |
| 2026-10-09 | 12.821041 |
| 2026-10-10 | 12.823376 |
| 2026-10-11 | 12.816971 |
| 2026-10-12 | 12.880453 |
| 2026-10-13 | 12.909186 |
| 2026-10-14 | 12.976075 |
| 2026-10-15 | 13.059796 |
| 2026-10-16 | 13.094036 |
| 2026-10-17 | 13.016369 |
| 2026-10-18 | 13.107562 |
| 2026-10-19 | 13.160231 |
High
13.5763
Low
10.8939
Average
11.9012
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/EGP API questions
How do I get the MYR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/EGP rate in rates.EGP.
How far back does MYR/EGP historical data go?
Daily MYR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.