MYR to DZD exchange rate API
Malaysian Ringgit to Algerian Dinar · quoted 2026-10-31
33.4628
▲ +9.82% over 2Y
1 MYR = 33.4628 DZD · 1 DZD = 0.02988 MYR · Get this rate via the API
1 MYR buys 33.4628 DZD as of 2026-10-31, so 1 DZD buys 0.02988 MYR. Over the last 2 years, MYR/DZD traded between 29.5351 and 33.9639, averaged 31.6016 and rose 9.82%. The API holds daily MYR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 30.471132 |
| 2024-11-01 | 30.45141 |
| 2024-11-02 | 30.352181 |
| 2024-11-03 | 30.421673 |
| 2024-11-04 | 30.41055 |
| 2024-11-05 | 30.647503 |
| 2024-11-06 | 30.279381 |
| 2024-11-07 | 30.380841 |
| 2024-11-08 | 30.466568 |
| 2024-11-09 | 30.458571 |
| 2024-11-10 | 30.429145 |
| 2024-11-11 | 30.308007 |
| 2024-11-12 | 30.197693 |
| 2024-11-13 | 30.032048 |
| 2024-11-14 | 29.940639 |
| 2024-11-15 | 29.903047 |
| 2024-11-16 | 29.846022 |
| 2024-11-17 | 29.799212 |
| 2024-11-18 | 29.796117 |
| 2024-11-19 | 29.838688 |
| 2024-11-20 | 29.827786 |
| 2024-11-21 | 29.917378 |
| 2024-11-22 | 29.942415 |
| 2024-11-23 | 30.025915 |
| 2024-11-24 | 30.021539 |
| 2024-11-25 | 30.130385 |
| 2024-11-26 | 30.04012 |
| 2024-11-27 | 30.157862 |
| 2024-11-28 | 30.031945 |
| 2024-11-29 | 30.044385 |
| 2024-11-30 | 29.990606 |
| 2024-12-01 | 29.983872 |
| 2024-12-02 | 29.92648 |
| 2024-12-03 | 29.938737 |
| 2024-12-04 | 30.061245 |
| 2024-12-05 | 30.235271 |
| 2024-12-06 | 30.203199 |
| 2024-12-07 | 30.195256 |
| 2024-12-08 | 30.155971 |
| 2024-12-09 | 30.143005 |
| 2024-12-10 | 30.122714 |
| 2024-12-11 | 30.159403 |
| 2024-12-12 | 30.163866 |
| 2024-12-13 | 30.073892 |
| 2024-12-14 | 30.071747 |
| 2024-12-15 | 29.98597 |
| 2024-12-16 | 30.084385 |
| 2024-12-17 | 29.970326 |
| 2024-12-18 | 29.945554 |
| 2024-12-19 | 29.795821 |
| 2024-12-20 | 29.535138 |
| 2024-12-21 | 29.909598 |
| 2024-12-22 | 29.822589 |
| 2024-12-23 | 30.012649 |
| 2024-12-24 | 30.050415 |
| 2024-12-25 | 30.132794 |
| 2024-12-26 | 30.204308 |
| 2024-12-27 | 30.293997 |
| 2024-12-28 | 30.302281 |
| 2024-12-29 | 30.338775 |
| 2024-12-30 | 30.361923 |
| 2024-12-31 | 30.363548 |
| 2025-01-01 | 30.372368 |
| 2025-01-02 | 30.341816 |
| 2025-01-03 | 30.300467 |
| 2025-01-04 | 30.206397 |
| 2025-01-05 | 30.204202 |
| 2025-01-06 | 30.126571 |
| 2025-01-07 | 30.193309 |
| 2025-01-08 | 30.082149 |
| 2025-01-09 | 30.167006 |
| 2025-01-10 | 30.240853 |
| 2025-01-11 | 30.28133 |
| 2025-01-12 | 30.317287 |
| 2025-01-13 | 30.2086 |
| 2025-01-14 | 30.215381 |
| 2025-01-15 | 30.196472 |
| 2025-01-16 | 30.143039 |
| 2025-01-17 | 30.159597 |
| 2025-01-18 | 30.149554 |
| 2025-01-19 | 30.234557 |
| 2025-01-20 | 30.193018 |
| 2025-01-21 | 30.262065 |
| 2025-01-22 | 30.498332 |
| 2025-01-23 | 30.417994 |
| 2025-01-24 | 30.87497 |
| 2025-01-25 | 30.693265 |
| 2025-01-26 | 30.86245 |
| 2025-01-27 | 30.78197 |
| 2025-01-28 | 30.689631 |
| 2025-01-29 | 30.752396 |
| 2025-01-30 | 30.769246 |
| 2025-01-31 | 30.328556 |
| 2025-02-01 | 30.387278 |
| 2025-02-02 | 30.400848 |
| 2025-02-03 | 30.28566 |
| 2025-02-04 | 30.539512 |
| 2025-02-05 | 30.678706 |
| 2025-02-06 | 30.477697 |
| 2025-02-07 | 30.482838 |
| 2025-02-08 | 30.48539 |
| 2025-02-09 | 30.520473 |
| 2025-02-10 | 30.273823 |
| 2025-02-11 | 30.315816 |
| 2025-02-12 | 30.313254 |
| 2025-02-13 | 30.416058 |
| 2025-02-14 | 30.517199 |
| 2025-02-15 | 30.517741 |
| 2025-02-16 | 30.603816 |
| 2025-02-17 | 30.398873 |
| 2025-02-18 | 30.334956 |
| 2025-02-19 | 30.368471 |
| 2025-02-20 | 30.475416 |
| 2025-02-21 | 30.491768 |
| 2025-02-22 | 30.463866 |
| 2025-02-23 | 30.518401 |
| 2025-02-24 | 30.561628 |
| 2025-02-25 | 30.473065 |
| 2025-02-26 | 30.390403 |
| 2025-02-27 | 30.310383 |
| 2025-02-28 | 30.275812 |
| 2025-03-01 | 30.319394 |
| 2025-03-02 | 30.330873 |
| 2025-03-03 | 30.313077 |
| 2025-03-04 | 30.150981 |
| 2025-03-05 | 30.318054 |
| 2025-03-06 | 30.21697 |
| 2025-03-07 | 30.24879 |
| 2025-03-08 | 30.250147 |
| 2025-03-09 | 30.139885 |
| 2025-03-10 | 30.160181 |
| 2025-03-11 | 30.245882 |
| 2025-03-12 | 30.090143 |
| 2025-03-13 | 30.041573 |
| 2025-03-14 | 30.050147 |
| 2025-03-15 | 30.075104 |
| 2025-03-16 | 30.024799 |
| 2025-03-17 | 30.029719 |
| 2025-03-18 | 30.002119 |
| 2025-03-19 | 30.071727 |
| 2025-03-20 | 30.155169 |
| 2025-03-21 | 30.296875 |
| 2025-03-22 | 30.263026 |
| 2025-03-23 | 30.029054 |
| 2025-03-25 | 30.185013 |
| 2025-03-26 | 30.24686 |
| 2025-03-27 | 30.24183 |
| 2025-03-28 | 30.1728 |
| 2025-03-29 | 30.24316 |
| 2025-03-30 | 30.300664 |
| 2025-03-31 | 30.102736 |
| 2025-04-01 | 30.173435 |
| 2025-04-02 | 30.058 |
| 2025-04-03 | 30.15881 |
| 2025-04-04 | 29.966468 |
| 2025-04-05 | 30.066323 |
| 2025-04-06 | 30.124018 |
| 2025-04-07 | 29.79009 |
| 2025-04-08 | 29.74654 |
| 2025-04-09 | 29.687863 |
| 2025-04-10 | 29.852104 |
| 2025-04-11 | 30.024483 |
| 2025-04-12 | 29.76873 |
| 2025-04-13 | 29.777527 |
| 2025-04-14 | 29.836744 |
| 2025-04-15 | 30.017899 |
| 2025-04-16 | 30.098449 |
| 2025-04-17 | 30.090481 |
| 2025-04-18 | 30.070747 |
| 2025-04-19 | 30.0161 |
| 2025-04-20 | 30.019635 |
| 2025-04-21 | 30.060141 |
| 2025-04-22 | 30.02643 |
| 2025-04-23 | 30.131797 |
| 2025-04-24 | 30.279439 |
| 2025-04-25 | 30.28233 |
| 2025-04-26 | 30.283938 |
| 2025-04-27 | 30.401291 |
| 2025-04-28 | 30.336091 |
| 2025-04-29 | 30.600103 |
| 2025-04-30 | 30.691496 |
| 2025-05-01 | 30.735029 |
| 2025-05-02 | 31.163396 |
| 2025-05-03 | 31.103424 |
| 2025-05-04 | 31.220582 |
| 2025-05-05 | 31.607388 |
| 2025-05-06 | 31.312476 |
| 2025-05-08 | 30.972033 |
| 2025-05-09 | 30.929108 |
| 2025-05-10 | 31.016017 |
| 2025-05-11 | 31.089908 |
| 2025-05-12 | 30.970259 |
| 2025-05-13 | 30.92492 |
| 2025-05-14 | 31.110258 |
| 2025-05-15 | 31.085992 |
| 2025-05-17 | 31.051343 |
| 2025-05-18 | 31.171834 |
| 2025-05-19 | 31.052749 |
| 2025-05-20 | 30.926566 |
| 2025-05-21 | 31.094767 |
| 2025-05-22 | 30.973187 |
| 2025-05-23 | 31.337978 |
| 2025-05-24 | 31.252545 |
| 2025-05-25 | 31.285608 |
| 2025-05-26 | 31.356619 |
| 2025-05-27 | 31.132177 |
| 2025-05-28 | 31.27495 |
| 2025-05-29 | 31.18766 |
| 2025-05-30 | 31.102455 |
| 2025-05-31 | 30.983114 |
| 2025-06-01 | 31.161074 |
| 2025-06-02 | 31.055229 |
| 2025-06-03 | 31.02901 |
| 2025-06-04 | 31.009106 |
| 2025-06-05 | 31.118148 |
| 2025-06-06 | 31.080771 |
| 2025-06-07 | 31.097555 |
| 2025-06-08 | 31.193285 |
| 2025-06-09 | 31.097002 |
| 2025-06-10 | 31.071625 |
| 2025-06-11 | 31.042355 |
| 2025-06-12 | 31.067165 |
| 2025-06-13 | 30.669628 |
| 2025-06-14 | 30.631175 |
| 2025-06-15 | 30.673216 |
| 2025-06-16 | 30.715855 |
| 2025-06-17 | 30.625077 |
| 2025-06-18 | 30.597669 |
| 2025-06-19 | 30.665797 |
| 2025-06-20 | 30.675284 |
| 2025-06-21 | 30.67023 |
| 2025-06-22 | 30.714441 |
| 2025-06-23 | 30.425072 |
| 2025-06-24 | 30.682096 |
| 2025-06-25 | 30.661616 |
| 2025-06-26 | 30.685875 |
| 2025-06-27 | 30.65103 |
| 2025-06-28 | 30.543923 |
| 2025-06-29 | 30.699245 |
| 2025-06-30 | 30.683647 |
| 2025-07-01 | 30.889687 |
| 2025-07-02 | 30.58658 |
| 2025-07-03 | 30.685785 |
| 2025-07-04 | 30.729664 |
| 2025-07-05 | 30.614325 |
| 2025-07-06 | 30.760938 |
| 2025-07-07 | 30.517784 |
| 2025-07-08 | 30.562731 |
| 2025-07-09 | 30.513566 |
| 2025-07-10 | 30.533938 |
| 2025-07-11 | 30.536295 |
| 2025-07-12 | 30.460967 |
| 2025-07-13 | 30.641099 |
| 2025-07-14 | 30.50532 |
| 2025-07-15 | 30.624581 |
| 2025-07-16 | 30.66533 |
| 2025-07-17 | 30.691723 |
| 2025-07-18 | 30.720927 |
| 2025-07-19 | 30.68946 |
| 2025-07-20 | 30.692499 |
| 2025-07-21 | 30.752897 |
| 2025-07-22 | 30.744713 |
| 2025-07-23 | 30.700108 |
| 2025-07-24 | 30.764249 |
| 2025-07-25 | 30.650265 |
| 2025-07-26 | 30.656448 |
| 2025-07-27 | 30.787879 |
| 2025-07-28 | 30.60055 |
| 2025-07-29 | 30.681049 |
| 2025-07-30 | 30.790398 |
| 2025-07-31 | 30.640908 |
| 2025-08-01 | 30.617428 |
| 2025-08-02 | 30.52775 |
| 2025-08-03 | 30.622777 |
| 2025-08-04 | 30.792892 |
| 2025-08-05 | 30.796897 |
| 2025-08-06 | 30.84284 |
| 2025-08-07 | 30.778436 |
| 2025-08-08 | 30.636837 |
| 2025-08-09 | 30.524866 |
| 2025-08-10 | 30.567826 |
| 2025-08-11 | 30.525817 |
| 2025-08-12 | 30.731876 |
| 2025-08-13 | 30.860797 |
| 2025-08-14 | 30.796165 |
| 2025-08-15 | 30.800641 |
| 2025-08-16 | 30.76098 |
| 2025-08-17 | 30.76588 |
| 2025-08-18 | 30.711661 |
| 2025-08-19 | 30.753324 |
| 2025-08-20 | 30.757536 |
| 2025-08-21 | 30.762477 |
| 2025-08-22 | 30.739037 |
| 2025-08-23 | 30.710328 |
| 2025-08-24 | 30.731447 |
| 2025-08-25 | 30.762639 |
| 2025-08-26 | 30.767702 |
| 2025-08-27 | 30.686012 |
| 2025-08-28 | 30.811757 |
| 2025-08-29 | 30.721569 |
| 2025-08-30 | 30.710493 |
| 2025-08-31 | 30.670457 |
| 2025-09-01 | 30.683915 |
| 2025-09-02 | 30.535667 |
| 2025-09-03 | 30.755881 |
| 2025-09-04 | 30.742596 |
| 2025-09-05 | 30.737114 |
| 2025-09-06 | 30.738354 |
| 2025-09-07 | 30.661895 |
| 2025-09-08 | 30.760542 |
| 2025-09-09 | 30.780452 |
| 2025-09-10 | 30.814364 |
| 2025-09-11 | 30.757348 |
| 2025-09-13 | 30.844962 |
| 2025-09-14 | 30.82145 |
| 2025-09-15 | 30.798714 |
| 2025-09-16 | 30.825285 |
| 2025-09-17 | 30.862644 |
| 2025-09-18 | 30.769741 |
| 2025-09-19 | 30.769612 |
| 2025-09-20 | 30.817697 |
| 2025-09-21 | 30.765031 |
| 2025-09-22 | 30.562245 |
| 2025-09-23 | 30.831473 |
| 2025-09-24 | 30.724133 |
| 2025-09-25 | 30.769384 |
| 2025-09-26 | 30.734256 |
| 2025-09-27 | 30.676145 |
| 2025-09-28 | 30.611486 |
| 2025-09-29 | 30.783715 |
| 2025-09-30 | 30.80417 |
| 2025-10-01 | 30.803354 |
| 2025-10-02 | 30.81066 |
| 2025-10-03 | 30.808252 |
| 2025-10-04 | 30.773444 |
| 2025-10-05 | 30.700047 |
| 2025-10-06 | 30.731942 |
| 2025-10-07 | 30.771538 |
| 2025-10-08 | 30.82366 |
| 2025-10-09 | 30.885897 |
| 2025-10-10 | 30.843058 |
| 2025-10-11 | 30.853317 |
| 2025-10-12 | 30.780495 |
| 2025-10-13 | 30.688081 |
| 2025-10-14 | 30.817581 |
| 2025-10-15 | 30.805004 |
| 2025-10-16 | 30.796328 |
| 2025-10-17 | 30.761226 |
| 2025-10-18 | 30.57103 |
| 2025-10-19 | 30.645592 |
| 2025-10-20 | 30.663579 |
| 2025-10-21 | 30.790113 |
| 2025-10-22 | 30.969791 |
| 2025-10-23 | 30.857882 |
| 2025-10-24 | 30.887853 |
| 2025-10-25 | 30.831562 |
| 2025-10-26 | 30.757001 |
| 2025-10-27 | 30.911235 |
| 2025-10-28 | 30.979248 |
| 2025-10-29 | 31.019382 |
| 2025-10-30 | 30.943413 |
| 2025-10-31 | 31.091693 |
| 2025-11-01 | 31.031813 |
| 2025-11-02 | 31.001315 |
| 2025-11-03 | 31.004602 |
| 2025-11-04 | 31.133504 |
| 2025-11-05 | 31.191957 |
| 2025-11-06 | 31.270941 |
| 2025-11-07 | 31.271004 |
| 2025-11-08 | 31.250673 |
| 2025-11-09 | 31.169961 |
| 2025-11-10 | 31.233067 |
| 2025-11-11 | 31.529397 |
| 2025-11-12 | 31.514836 |
| 2025-11-13 | 31.585765 |
| 2025-11-14 | 31.496682 |
| 2025-11-15 | 31.511973 |
| 2025-11-16 | 31.442658 |
| 2025-11-17 | 31.327767 |
| 2025-11-18 | 31.308078 |
| 2025-11-19 | 31.438527 |
| 2025-11-20 | 31.454989 |
| 2025-11-21 | 31.479701 |
| 2025-11-22 | 31.362307 |
| 2025-11-23 | 31.42215 |
| 2025-11-24 | 31.608515 |
| 2025-11-25 | 31.597926 |
| 2025-11-26 | 31.558269 |
| 2025-11-27 | 31.571173 |
| 2025-11-28 | 31.562348 |
| 2025-11-29 | 31.548475 |
| 2025-11-30 | 31.45515 |
| 2025-12-01 | 31.563528 |
| 2025-12-02 | 31.53357 |
| 2025-12-03 | 31.577965 |
| 2025-12-04 | 31.607657 |
| 2025-12-05 | 31.657456 |
| 2025-12-06 | 31.645561 |
| 2025-12-07 | 31.527665 |
| 2025-12-08 | 31.603884 |
| 2025-12-09 | 31.610996 |
| 2025-12-11 | 31.626425 |
| 2025-12-12 | 31.644127 |
| 2025-12-13 | 31.652393 |
| 2025-12-14 | 31.610416 |
| 2025-12-15 | 31.606749 |
| 2025-12-16 | 31.731303 |
| 2025-12-17 | 31.664098 |
| 2025-12-18 | 31.682993 |
| 2025-12-19 | 31.814795 |
| 2025-12-20 | 31.81395 |
| 2025-12-21 | 31.693783 |
| 2025-12-22 | 31.792989 |
| 2025-12-23 | 31.914787 |
| 2025-12-24 | 32.044881 |
| 2025-12-25 | 32.027376 |
| 2025-12-26 | 31.952218 |
| 2025-12-27 | 32.004212 |
| 2025-12-28 | 31.931216 |
| 2025-12-29 | 31.907901 |
| 2025-12-30 | 32.003109 |
| 2025-12-31 | 31.918719 |
| 2026-01-01 | 31.945134 |
| 2026-01-02 | 31.9473 |
| 2026-01-03 | 31.991898 |
| 2026-01-04 | 31.899931 |
| 2026-01-05 | 31.964088 |
| 2026-01-06 | 32.109726 |
| 2026-01-07 | 32.001969 |
| 2026-01-08 | 31.986358 |
| 2026-01-09 | 31.920944 |
| 2026-01-10 | 31.786722 |
| 2026-01-11 | 31.847313 |
| 2026-01-12 | 32.049497 |
| 2026-01-13 | 32.05425 |
| 2026-01-14 | 32.168508 |
| 2026-01-15 | 32.05831 |
| 2026-01-16 | 32.158889 |
| 2026-01-17 | 32.111362 |
| 2026-01-18 | 32.017738 |
| 2026-01-19 | 32.036338 |
| 2026-01-20 | 32.113621 |
| 2026-01-21 | 32.068156 |
| 2026-01-22 | 32.159956 |
| 2026-01-23 | 32.395293 |
| 2026-01-24 | 32.26981 |
| 2026-01-25 | 32.291918 |
| 2026-01-26 | 32.613389 |
| 2026-01-27 | 32.700654 |
| 2026-01-28 | 33.008729 |
| 2026-01-29 | 32.895331 |
| 2026-01-30 | 32.806397 |
| 2026-01-31 | 32.89938 |
| 2026-02-01 | 32.797487 |
| 2026-02-02 | 32.944084 |
| 2026-02-03 | 33.033416 |
| 2026-02-04 | 33.021303 |
| 2026-02-05 | 32.895137 |
| 2026-02-06 | 32.910427 |
| 2026-02-07 | 32.920922 |
| 2026-02-08 | 32.884808 |
| 2026-02-09 | 33.020297 |
| 2026-02-10 | 32.999056 |
| 2026-02-11 | 32.868388 |
| 2026-02-12 | 33.199706 |
| 2026-02-13 | 33.172662 |
| 2026-02-14 | 33.178331 |
| 2026-02-15 | 33.115195 |
| 2026-02-16 | 33.213009 |
| 2026-02-17 | 33.276868 |
| 2026-02-18 | 33.273051 |
| 2026-02-19 | 33.240072 |
| 2026-02-20 | 33.351507 |
| 2026-02-21 | 33.324755 |
| 2026-02-22 | 33.267306 |
| 2026-02-23 | 33.380159 |
| 2026-02-24 | 33.410784 |
| 2026-02-25 | 33.4148 |
| 2026-02-26 | 33.43999 |
| 2026-02-27 | 33.400072 |
| 2026-02-28 | 33.399598 |
| 2026-03-01 | 33.316914 |
| 2026-03-02 | 33.099523 |
| 2026-03-03 | 33.058047 |
| 2026-03-04 | 33.212507 |
| 2026-03-05 | 33.160911 |
| 2026-03-06 | 33.146482 |
| 2026-03-07 | 33.273598 |
| 2026-03-08 | 33.207395 |
| 2026-03-09 | 33.17906 |
| 2026-03-10 | 33.513829 |
| 2026-03-11 | 33.552589 |
| 2026-03-12 | 33.505681 |
| 2026-03-13 | 33.548969 |
| 2026-03-14 | 33.682334 |
| 2026-03-15 | 33.624409 |
| 2026-03-16 | 33.952581 |
| 2026-03-17 | 33.77015 |
| 2026-03-18 | 33.732511 |
| 2026-03-19 | 33.640271 |
| 2026-03-20 | 33.581697 |
| 2026-03-21 | 33.523711 |
| 2026-03-22 | 33.473978 |
| 2026-03-23 | 33.41954 |
| 2026-03-24 | 33.4677 |
| 2026-03-25 | 33.404809 |
| 2026-03-26 | 33.223569 |
| 2026-03-27 | 33.161905 |
| 2026-03-28 | 33.963926 |
| 2026-03-29 | 33.127249 |
| 2026-03-30 | 33.110557 |
| 2026-03-31 | 32.936784 |
| 2026-04-01 | 33.090636 |
| 2026-04-02 | 32.925633 |
| 2026-04-03 | 32.990997 |
| 2026-04-04 | 33.017812 |
| 2026-04-05 | 32.94425 |
| 2026-04-06 | 32.922779 |
| 2026-04-07 | 33.024262 |
| 2026-04-08 | 33.335755 |
| 2026-04-09 | 33.258352 |
| 2026-04-10 | 33.375297 |
| 2026-04-11 | 33.341169 |
| 2026-04-12 | 33.294572 |
| 2026-04-13 | 33.269532 |
| 2026-04-14 | 33.453133 |
| 2026-04-15 | 33.42572 |
| 2026-04-16 | 33.403154 |
| 2026-04-17 | 33.427439 |
| 2026-04-18 | 33.462847 |
| 2026-04-19 | 33.505373 |
| 2026-04-20 | 33.62022 |
| 2026-04-21 | 33.462768 |
| 2026-04-22 | 33.437725 |
| 2026-04-23 | 33.43985 |
| 2026-04-24 | 33.438995 |
| 2026-04-25 | 33.382412 |
| 2026-04-26 | 33.324787 |
| 2026-04-27 | 33.488269 |
| 2026-04-28 | 33.520756 |
| 2026-04-29 | 33.526109 |
| 2026-04-30 | 33.426862 |
| 2026-05-01 | 33.27409 |
| 2026-05-02 | 33.382313 |
| 2026-05-03 | 33.281212 |
| 2026-05-04 | 33.519922 |
| 2026-05-05 | 33.454709 |
| 2026-05-06 | 33.739666 |
| 2026-05-07 | 33.807508 |
| 2026-05-08 | 33.731188 |
| 2026-05-09 | 33.730958 |
| 2026-05-10 | 33.690052 |
| 2026-05-11 | 33.735476 |
| 2026-05-12 | 33.616624 |
| 2026-05-14 | 33.693508 |
| 2026-05-15 | 33.522837 |
| 2026-05-16 | 33.578729 |
| 2026-05-17 | 33.475913 |
| 2026-05-18 | 33.39851 |
| 2026-05-19 | 33.376934 |
| 2026-05-20 | 33.482839 |
| 2026-05-21 | 33.489619 |
| 2026-05-23 | 33.467998 |
| 2026-05-24 | 33.480103 |
| 2026-05-25 | 33.557894 |
| 2026-05-26 | 33.568535 |
| 2026-05-27 | 33.564644 |
| 2026-05-28 | 33.480378 |
| 2026-05-29 | 33.532088 |
| 2026-05-30 | 33.436402 |
| 2026-05-31 | 33.364049 |
| 2026-06-01 | 33.475626 |
| 2026-06-02 | 33.48945 |
| 2026-06-03 | 33.37277 |
| 2026-06-04 | 33.242463 |
| 2026-06-05 | 33.113643 |
| 2026-06-06 | 33.085032 |
| 2026-06-09 | 32.925052 |
| 2026-06-10 | 32.848202 |
| 2026-06-11 | 32.854309 |
| 2026-06-12 | 32.84935 |
| 2026-06-13 | 32.824092 |
| 2026-06-14 | 32.770135 |
| 2026-06-15 | 32.860908 |
| 2026-06-16 | 32.721544 |
| 2026-06-17 | 32.678795 |
| 2026-06-18 | 32.394083 |
| 2026-06-19 | 32.308395 |
| 2026-06-20 | 32.23264 |
| 2026-06-21 | 32.238764 |
| 2026-06-22 | 32.172409 |
| 2026-06-23 | 32.266787 |
| 2026-06-24 | 32.273185 |
| 2026-06-25 | 32.402269 |
| 2026-06-26 | 32.646414 |
| 2026-06-27 | 32.623773 |
| 2026-06-28 | 32.565883 |
| 2026-06-29 | 32.751851 |
| 2026-06-30 | 32.607565 |
| 2026-07-01 | 32.544765 |
| 2026-07-02 | 32.697341 |
| 2026-07-03 | 32.7855 |
| 2026-07-04 | 32.695977 |
| 2026-07-05 | 32.623148 |
| 2026-07-06 | 32.556859 |
| 2026-07-07 | 32.72514 |
| 2026-07-08 | 32.652178 |
| 2026-07-09 | 32.671751 |
| 2026-07-10 | 32.700758 |
| 2026-07-11 | 32.730533 |
| 2026-07-12 | 32.668147 |
| 2026-07-13 | 32.727594 |
| 2026-07-14 | 32.701247 |
| 2026-07-15 | 32.648036 |
| 2026-07-16 | 32.662186 |
| 2026-07-17 | 32.498767 |
| 2026-07-18 | 32.488086 |
| 2026-07-19 | 32.466616 |
| 2026-07-20 | 32.513801 |
| 2026-07-21 | 32.571602 |
| 2026-07-22 | 32.590362 |
| 2026-07-23 | 32.576363 |
| 2026-07-24 | 32.615785 |
| 2026-07-25 | 32.676083 |
| 2026-07-26 | 32.563151 |
| 2026-07-27 | 32.593995 |
| 2026-07-28 | 32.606386 |
| 2026-07-29 | 32.588156 |
| 2026-07-30 | 32.594318 |
| 2026-07-31 | 32.469868 |
| 2026-08-01 | 32.533384 |
| 2026-08-02 | 32.522242 |
| 2026-08-03 | 32.45349 |
| 2026-08-04 | 32.500397 |
| 2026-08-05 | 32.47337 |
| 2026-08-06 | 32.494995 |
| 2026-08-07 | 32.501393 |
| 2026-08-08 | 32.495656 |
| 2026-08-09 | 32.443612 |
| 2026-08-10 | 32.471743 |
| 2026-08-11 | 32.468658 |
| 2026-08-12 | 32.549046 |
| 2026-08-13 | 32.545071 |
| 2026-08-14 | 32.56022 |
| 2026-08-15 | 32.507704 |
| 2026-08-16 | 32.45868 |
| 2026-08-17 | 32.670689 |
| 2026-08-18 | 32.768424 |
| 2026-08-20 | 32.81749 |
| 2026-08-21 | 32.899447 |
| 2026-08-22 | 32.915992 |
| 2026-08-23 | 32.862171 |
| 2026-08-24 | 32.896886 |
| 2026-08-25 | 32.8813 |
| 2026-08-26 | 33.03519 |
| 2026-08-27 | 33.01954 |
| 2026-08-28 | 33.068458 |
| 2026-08-29 | 33.090247 |
| 2026-08-30 | 33.076086 |
| 2026-08-31 | 33.110832 |
| 2026-09-01 | 33.01077 |
| 2026-09-02 | 32.988773 |
| 2026-09-03 | 33.007086 |
| 2026-09-04 | 32.951805 |
| 2026-09-05 | 32.944639 |
| 2026-09-06 | 32.88753 |
| 2026-09-07 | 32.910795 |
| 2026-09-08 | 32.789151 |
| 2026-09-09 | 32.713352 |
| 2026-09-10 | 32.755373 |
| 2026-09-11 | 32.679445 |
| 2026-09-12 | 32.740571 |
| 2026-09-13 | 32.705006 |
| 2026-09-14 | 32.683775 |
| 2026-09-15 | 32.708871 |
| 2026-09-16 | 32.726569 |
| 2026-09-17 | 32.678072 |
| 2026-09-18 | 32.808386 |
| 2026-09-19 | 32.758724 |
| 2026-09-20 | 32.728949 |
| 2026-09-21 | 32.785928 |
| 2026-09-22 | 32.844474 |
| 2026-09-23 | 32.834672 |
| 2026-09-24 | 32.765109 |
| 2026-09-25 | 32.812666 |
| 2026-09-26 | 32.829133 |
| 2026-09-27 | 32.776021 |
| 2026-09-28 | 32.7778 |
| 2026-09-30 | 32.823647 |
| 2026-10-02 | 32.817062 |
| 2026-10-03 | 32.803557 |
| 2026-10-05 | 32.711196 |
| 2026-10-06 | 32.907241 |
| 2026-10-07 | 32.936301 |
| 2026-10-08 | 32.882546 |
| 2026-10-09 | 32.864615 |
| 2026-10-10 | 32.955285 |
| 2026-10-11 | 32.919543 |
| 2026-10-12 | 32.942953 |
| 2026-10-13 | 32.959385 |
| 2026-10-14 | 32.938411 |
| 2026-10-15 | 32.929719 |
| 2026-10-16 | 32.953788 |
| 2026-10-17 | 32.924838 |
| 2026-10-18 | 32.909192 |
| 2026-10-19 | 32.937436 |
| 2026-10-20 | 32.934665 |
| 2026-10-21 | 32.972073 |
| 2026-10-22 | 32.956745 |
| 2026-10-23 | 33.006354 |
| 2026-10-24 | 32.980948 |
| 2026-10-25 | 33.005672 |
| 2026-10-26 | 32.952819 |
| 2026-10-27 | 33.038066 |
| 2026-10-28 | 33.208905 |
| 2026-10-29 | 33.318014 |
| 2026-10-30 | 33.332597 |
| 2026-10-31 | 33.462838 |
High
33.9639
Low
29.5351
Average
31.6016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/DZD API questions
How do I get the MYR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/DZD rate in rates.DZD.
How far back does MYR/DZD historical data go?
Daily MYR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.