MYR to DOP exchange rate API
Malaysian Ringgit to Dominican Peso · quoted 2026-10-17
15.0087
▲ +7.24% over 2Y
1 MYR = 15.0087 DOP · 1 DOP = 0.06663 MYR · Get this rate via the API
1 MYR buys 15.0087 DOP as of 2026-10-17, so 1 DOP buys 0.06663 MYR. Over the last 2 years, MYR/DOP traded between 13.3342 and 16.0974, averaged 14.5378 and rose 7.24%. The API holds daily MYR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-17 | 13.995319 |
| 2024-10-18 | 14.014385 |
| 2024-10-19 | 14.026379 |
| 2024-10-20 | 13.909716 |
| 2024-10-21 | 13.950887 |
| 2024-10-22 | 13.919587 |
| 2024-10-23 | 13.873232 |
| 2024-10-24 | 13.858957 |
| 2024-10-25 | 13.853991 |
| 2024-10-26 | 13.879139 |
| 2024-10-27 | 13.79891 |
| 2024-10-28 | 13.834992 |
| 2024-10-29 | 13.790223 |
| 2024-10-30 | 13.750136 |
| 2024-10-31 | 13.791679 |
| 2024-11-01 | 13.794407 |
| 2024-11-02 | 13.785826 |
| 2024-11-03 | 13.684078 |
| 2024-11-04 | 13.761987 |
| 2024-11-05 | 13.875803 |
| 2024-11-06 | 13.706859 |
| 2024-11-07 | 13.715164 |
| 2024-11-08 | 13.780608 |
| 2024-11-09 | 13.761496 |
| 2024-11-10 | 13.659305 |
| 2024-11-11 | 13.731197 |
| 2024-11-12 | 13.631487 |
| 2024-11-13 | 13.577945 |
| 2024-11-14 | 13.47783 |
| 2024-11-15 | 13.509823 |
| 2024-11-16 | 13.498002 |
| 2024-11-17 | 13.380855 |
| 2024-11-18 | 13.488654 |
| 2024-11-19 | 13.496917 |
| 2024-11-20 | 13.507123 |
| 2024-11-21 | 13.520798 |
| 2024-11-22 | 13.515778 |
| 2024-11-23 | 13.515305 |
| 2024-11-24 | 13.420338 |
| 2024-11-25 | 13.531468 |
| 2024-11-26 | 13.549011 |
| 2024-11-27 | 13.589546 |
| 2024-11-28 | 13.591588 |
| 2024-11-29 | 13.567662 |
| 2024-11-30 | 13.578989 |
| 2024-12-01 | 13.495363 |
| 2024-12-02 | 13.524842 |
| 2024-12-03 | 13.51251 |
| 2024-12-04 | 13.580285 |
| 2024-12-05 | 13.663487 |
| 2024-12-06 | 13.711205 |
| 2024-12-07 | 13.657309 |
| 2024-12-08 | 13.616968 |
| 2024-12-09 | 13.663217 |
| 2024-12-10 | 13.691366 |
| 2024-12-11 | 13.665788 |
| 2024-12-12 | 13.655139 |
| 2024-12-13 | 13.609176 |
| 2024-12-14 | 13.628308 |
| 2024-12-15 | 13.551213 |
| 2024-12-16 | 13.626446 |
| 2024-12-17 | 13.580306 |
| 2024-12-18 | 13.569721 |
| 2024-12-19 | 13.461501 |
| 2024-12-20 | 13.33423 |
| 2024-12-21 | 13.469685 |
| 2024-12-22 | 13.380041 |
| 2024-12-23 | 13.526272 |
| 2024-12-24 | 13.535002 |
| 2024-12-25 | 13.536592 |
| 2024-12-26 | 13.540136 |
| 2024-12-27 | 13.578401 |
| 2024-12-28 | 13.573132 |
| 2024-12-29 | 13.576499 |
| 2024-12-30 | 13.613736 |
| 2024-12-31 | 13.616604 |
| 2025-01-01 | 13.664818 |
| 2025-01-02 | 13.643268 |
| 2025-01-03 | 13.576894 |
| 2025-01-04 | 13.609279 |
| 2025-01-05 | 13.541454 |
| 2025-01-06 | 13.550712 |
| 2025-01-07 | 13.888801 |
| 2025-01-08 | 13.653929 |
| 2025-01-09 | 13.634053 |
| 2025-01-10 | 13.66223 |
| 2025-01-11 | 13.64332 |
| 2025-01-12 | 13.578094 |
| 2025-01-13 | 13.608035 |
| 2025-01-14 | 13.628463 |
| 2025-01-15 | 13.624495 |
| 2025-01-16 | 13.657684 |
| 2025-01-17 | 13.624258 |
| 2025-01-18 | 13.631948 |
| 2025-01-19 | 13.615207 |
| 2025-01-20 | 13.639794 |
| 2025-01-21 | 13.702235 |
| 2025-01-22 | 13.843924 |
| 2025-01-23 | 13.815385 |
| 2025-01-24 | 14.026656 |
| 2025-01-25 | 14.024699 |
| 2025-01-26 | 14.019979 |
| 2025-01-27 | 14.038815 |
| 2025-01-28 | 14.021198 |
| 2025-01-29 | 14.02125 |
| 2025-01-30 | 14.021712 |
| 2025-01-31 | 13.871227 |
| 2025-02-01 | 13.862281 |
| 2025-02-02 | 13.797091 |
| 2025-02-03 | 13.822912 |
| 2025-02-04 | 13.972784 |
| 2025-02-05 | 14.012445 |
| 2025-02-06 | 13.975042 |
| 2025-02-07 | 13.974604 |
| 2025-02-08 | 13.984855 |
| 2025-02-09 | 13.924025 |
| 2025-02-10 | 13.931354 |
| 2025-02-11 | 13.913785 |
| 2025-02-12 | 13.910821 |
| 2025-02-13 | 13.971346 |
| 2025-02-14 | 14.023832 |
| 2025-02-15 | 14.068669 |
| 2025-02-16 | 13.981865 |
| 2025-02-17 | 13.992732 |
| 2025-02-18 | 13.952427 |
| 2025-02-19 | 14.002702 |
| 2025-02-20 | 14.082942 |
| 2025-02-21 | 14.09848 |
| 2025-02-22 | 14.108167 |
| 2025-02-23 | 14.030019 |
| 2025-02-24 | 14.134005 |
| 2025-02-25 | 14.08714 |
| 2025-02-26 | 14.100242 |
| 2025-02-27 | 14.043054 |
| 2025-02-28 | 13.988161 |
| 2025-03-01 | 14.003919 |
| 2025-03-02 | 13.919556 |
| 2025-03-03 | 13.976343 |
| 2025-03-04 | 13.968969 |
| 2025-03-05 | 14.079101 |
| 2025-03-06 | 14.104938 |
| 2025-03-07 | 14.007831 |
| 2025-03-08 | 14.010321 |
| 2025-03-09 | 14.165476 |
| 2025-03-10 | 14.010679 |
| 2025-03-11 | 14.175286 |
| 2025-03-12 | 14.130759 |
| 2025-03-13 | 14.103365 |
| 2025-03-14 | 14.098765 |
| 2025-03-15 | 14.115928 |
| 2025-03-16 | 14.082428 |
| 2025-03-17 | 14.112947 |
| 2025-03-18 | 14.127039 |
| 2025-03-19 | 14.174914 |
| 2025-03-20 | 14.237537 |
| 2025-03-21 | 14.248676 |
| 2025-03-22 | 14.287085 |
| 2025-03-23 | 14.181988 |
| 2025-03-25 | 14.268523 |
| 2025-03-26 | 14.289505 |
| 2025-03-27 | 14.277582 |
| 2025-03-28 | 14.252247 |
| 2025-03-29 | 14.221293 |
| 2025-03-30 | 14.223968 |
| 2025-03-31 | 14.132255 |
| 2025-04-01 | 14.173161 |
| 2025-04-02 | 14.193495 |
| 2025-04-03 | 14.258079 |
| 2025-04-04 | 14.230614 |
| 2025-04-05 | 14.224855 |
| 2025-04-06 | 14.127587 |
| 2025-04-07 | 14.080407 |
| 2025-04-08 | 14.053254 |
| 2025-04-09 | 14.021152 |
| 2025-04-10 | 14.034479 |
| 2025-04-11 | 14.063449 |
| 2025-04-12 | 13.993319 |
| 2025-04-13 | 13.837287 |
| 2025-04-14 | 13.970956 |
| 2025-04-15 | 13.890063 |
| 2025-04-16 | 13.901476 |
| 2025-04-17 | 13.683506 |
| 2025-04-18 | 13.701597 |
| 2025-04-19 | 13.701652 |
| 2025-04-20 | 13.503406 |
| 2025-04-21 | 13.713269 |
| 2025-04-22 | 13.670242 |
| 2025-04-23 | 13.675565 |
| 2025-04-24 | 13.638442 |
| 2025-04-25 | 13.607303 |
| 2025-04-26 | 13.516393 |
| 2025-04-27 | 13.456983 |
| 2025-04-28 | 13.539064 |
| 2025-04-29 | 13.559762 |
| 2025-04-30 | 13.649717 |
| 2025-05-01 | 13.676715 |
| 2025-05-02 | 13.831875 |
| 2025-05-03 | 13.865214 |
| 2025-05-04 | 13.779566 |
| 2025-05-05 | 14.018894 |
| 2025-05-06 | 13.875461 |
| 2025-05-08 | 13.737696 |
| 2025-05-09 | 13.679234 |
| 2025-05-10 | 13.705258 |
| 2025-05-11 | 13.674398 |
| 2025-05-12 | 13.686544 |
| 2025-05-13 | 13.589461 |
| 2025-05-14 | 13.715727 |
| 2025-05-15 | 13.728046 |
| 2025-05-17 | 13.710322 |
| 2025-05-18 | 13.661094 |
| 2025-05-19 | 13.727647 |
| 2025-05-20 | 13.737001 |
| 2025-05-21 | 13.780429 |
| 2025-05-22 | 13.793223 |
| 2025-05-23 | 13.936316 |
| 2025-05-24 | 13.949404 |
| 2025-05-25 | 13.928012 |
| 2025-05-26 | 13.959607 |
| 2025-05-27 | 13.883468 |
| 2025-05-28 | 13.958003 |
| 2025-05-29 | 13.900203 |
| 2025-05-30 | 13.86021 |
| 2025-05-31 | 13.852582 |
| 2025-06-01 | 13.835012 |
| 2025-06-02 | 13.830286 |
| 2025-06-03 | 13.863869 |
| 2025-06-04 | 13.903992 |
| 2025-06-05 | 13.945288 |
| 2025-06-06 | 13.990708 |
| 2025-06-07 | 13.998748 |
| 2025-06-08 | 13.912706 |
| 2025-06-09 | 13.966763 |
| 2025-06-10 | 14.01434 |
| 2025-06-11 | 14.015814 |
| 2025-06-12 | 14.020718 |
| 2025-06-13 | 13.945647 |
| 2025-06-14 | 13.94974 |
| 2025-06-15 | 13.867054 |
| 2025-06-16 | 13.892721 |
| 2025-06-17 | 13.930999 |
| 2025-06-18 | 13.948701 |
| 2025-06-19 | 13.938202 |
| 2025-06-20 | 13.957574 |
| 2025-06-21 | 13.946689 |
| 2025-06-22 | 13.883173 |
| 2025-06-23 | 13.828577 |
| 2025-06-24 | 13.979562 |
| 2025-06-25 | 14.003245 |
| 2025-06-26 | 13.96521 |
| 2025-06-27 | 14.060624 |
| 2025-06-28 | 14.095071 |
| 2025-06-29 | 14.037934 |
| 2025-06-30 | 14.138787 |
| 2025-07-01 | 14.151843 |
| 2025-07-02 | 14.054868 |
| 2025-07-03 | 14.064212 |
| 2025-07-04 | 14.159139 |
| 2025-07-05 | 14.154759 |
| 2025-07-06 | 14.13928 |
| 2025-07-07 | 14.128975 |
| 2025-07-08 | 14.131471 |
| 2025-07-09 | 14.115264 |
| 2025-07-10 | 14.103671 |
| 2025-07-11 | 14.154911 |
| 2025-07-12 | 14.129344 |
| 2025-07-13 | 14.147246 |
| 2025-07-14 | 14.156843 |
| 2025-07-15 | 14.215419 |
| 2025-07-16 | 14.259473 |
| 2025-07-17 | 14.182093 |
| 2025-07-18 | 14.162595 |
| 2025-07-19 | 14.21788 |
| 2025-07-20 | 14.188072 |
| 2025-07-21 | 14.276674 |
| 2025-07-22 | 14.251303 |
| 2025-07-23 | 14.253192 |
| 2025-07-24 | 14.317053 |
| 2025-07-25 | 14.339458 |
| 2025-07-26 | 14.338528 |
| 2025-07-27 | 14.372244 |
| 2025-07-28 | 14.306821 |
| 2025-07-29 | 14.31675 |
| 2025-07-30 | 14.372139 |
| 2025-07-31 | 14.300141 |
| 2025-08-01 | 14.255953 |
| 2025-08-02 | 14.213224 |
| 2025-08-03 | 14.176865 |
| 2025-08-04 | 14.344834 |
| 2025-08-05 | 14.301254 |
| 2025-08-06 | 14.343309 |
| 2025-08-07 | 14.334413 |
| 2025-08-08 | 14.385756 |
| 2025-08-09 | 14.383513 |
| 2025-08-10 | 14.369582 |
| 2025-08-11 | 14.409649 |
| 2025-08-12 | 14.464584 |
| 2025-08-13 | 14.580211 |
| 2025-08-14 | 14.613505 |
| 2025-08-15 | 14.610186 |
| 2025-08-16 | 14.639916 |
| 2025-08-17 | 14.635723 |
| 2025-08-18 | 14.590995 |
| 2025-08-19 | 14.640795 |
| 2025-08-20 | 14.641821 |
| 2025-08-21 | 14.691349 |
| 2025-08-22 | 14.732617 |
| 2025-08-23 | 14.807603 |
| 2025-08-24 | 14.791428 |
| 2025-08-25 | 14.704365 |
| 2025-08-26 | 14.803813 |
| 2025-08-27 | 14.819757 |
| 2025-08-28 | 14.956785 |
| 2025-08-29 | 14.890914 |
| 2025-08-30 | 14.910521 |
| 2025-08-31 | 14.858638 |
| 2025-09-01 | 14.869853 |
| 2025-09-02 | 14.82236 |
| 2025-09-03 | 14.916493 |
| 2025-09-04 | 14.981264 |
| 2025-09-05 | 14.946675 |
| 2025-09-06 | 15.014649 |
| 2025-09-07 | 14.967328 |
| 2025-09-08 | 14.997035 |
| 2025-09-09 | 15.118077 |
| 2025-09-10 | 15.107793 |
| 2025-09-11 | 15.113329 |
| 2025-09-13 | 15.046562 |
| 2025-09-14 | 14.951005 |
| 2025-09-15 | 15.08193 |
| 2025-09-16 | 15.028358 |
| 2025-09-17 | 14.927895 |
| 2025-09-18 | 14.863512 |
| 2025-09-19 | 14.803942 |
| 2025-09-20 | 14.761523 |
| 2025-09-21 | 14.7081 |
| 2025-09-22 | 14.780006 |
| 2025-09-23 | 14.741105 |
| 2025-09-24 | 14.748723 |
| 2025-09-25 | 14.742671 |
| 2025-09-26 | 14.780858 |
| 2025-09-27 | 14.701389 |
| 2025-09-28 | 14.650484 |
| 2025-09-29 | 14.671206 |
| 2025-09-30 | 14.758809 |
| 2025-10-01 | 14.802762 |
| 2025-10-02 | 14.838897 |
| 2025-10-03 | 14.869385 |
| 2025-10-04 | 14.867611 |
| 2025-10-05 | 14.810962 |
| 2025-10-06 | 14.852705 |
| 2025-10-07 | 14.799895 |
| 2025-10-08 | 14.857091 |
| 2025-10-09 | 14.859608 |
| 2025-10-10 | 14.909605 |
| 2025-10-11 | 14.904563 |
| 2025-10-12 | 14.869951 |
| 2025-10-13 | 14.857086 |
| 2025-10-14 | 14.880214 |
| 2025-10-15 | 14.870875 |
| 2025-10-16 | 14.896829 |
| 2025-10-17 | 14.955827 |
| 2025-10-18 | 14.979778 |
| 2025-10-19 | 14.962059 |
| 2025-10-20 | 14.998333 |
| 2025-10-21 | 15.012165 |
| 2025-10-22 | 15.099116 |
| 2025-10-23 | 15.02403 |
| 2025-10-24 | 15.084888 |
| 2025-10-25 | 15.152653 |
| 2025-10-26 | 15.117748 |
| 2025-10-27 | 15.194125 |
| 2025-10-28 | 15.246324 |
| 2025-10-29 | 15.32632 |
| 2025-10-30 | 15.284417 |
| 2025-10-31 | 15.323888 |
| 2025-11-01 | 15.308088 |
| 2025-11-02 | 15.248554 |
| 2025-11-03 | 15.279687 |
| 2025-11-04 | 15.300124 |
| 2025-11-05 | 15.304441 |
| 2025-11-06 | 15.375886 |
| 2025-11-07 | 15.400108 |
| 2025-11-08 | 15.377325 |
| 2025-11-09 | 15.356485 |
| 2025-11-10 | 15.436229 |
| 2025-11-11 | 15.534508 |
| 2025-11-12 | 15.540342 |
| 2025-11-13 | 15.566215 |
| 2025-11-14 | 15.583069 |
| 2025-11-15 | 15.531385 |
| 2025-11-16 | 15.445872 |
| 2025-11-17 | 15.504266 |
| 2025-11-18 | 15.355656 |
| 2025-11-19 | 15.414112 |
| 2025-11-20 | 15.261751 |
| 2025-11-21 | 15.355767 |
| 2025-11-22 | 15.16298 |
| 2025-11-23 | 15.109716 |
| 2025-11-24 | 15.265628 |
| 2025-11-25 | 15.194855 |
| 2025-11-26 | 15.175319 |
| 2025-11-27 | 15.148974 |
| 2025-11-28 | 15.156052 |
| 2025-11-29 | 15.196757 |
| 2025-11-30 | 15.13988 |
| 2025-12-01 | 15.114587 |
| 2025-12-02 | 15.267948 |
| 2025-12-03 | 15.328494 |
| 2025-12-04 | 15.417317 |
| 2025-12-05 | 15.471526 |
| 2025-12-06 | 15.631114 |
| 2025-12-07 | 15.57408 |
| 2025-12-08 | 15.476822 |
| 2025-12-09 | 15.601356 |
| 2025-12-11 | 15.578688 |
| 2025-12-12 | 15.590057 |
| 2025-12-13 | 15.585525 |
| 2025-12-14 | 15.464238 |
| 2025-12-15 | 15.511293 |
| 2025-12-16 | 15.535344 |
| 2025-12-17 | 15.616074 |
| 2025-12-18 | 15.436739 |
| 2025-12-19 | 15.396832 |
| 2025-12-20 | 15.360687 |
| 2025-12-21 | 15.32451 |
| 2025-12-22 | 15.353868 |
| 2025-12-23 | 15.415766 |
| 2025-12-24 | 15.484771 |
| 2025-12-25 | 15.493975 |
| 2025-12-26 | 15.456678 |
| 2025-12-27 | 15.494647 |
| 2025-12-28 | 15.478202 |
| 2025-12-29 | 15.442069 |
| 2025-12-30 | 15.55355 |
| 2025-12-31 | 15.565914 |
| 2026-01-01 | 15.556392 |
| 2026-01-02 | 15.560001 |
| 2026-01-03 | 15.555281 |
| 2026-01-04 | 15.543318 |
| 2026-01-05 | 15.517306 |
| 2026-01-06 | 15.567899 |
| 2026-01-07 | 15.621074 |
| 2026-01-08 | 15.620416 |
| 2026-01-09 | 15.606488 |
| 2026-01-10 | 15.490614 |
| 2026-01-11 | 15.532937 |
| 2026-01-12 | 15.61978 |
| 2026-01-13 | 15.676149 |
| 2026-01-14 | 15.745505 |
| 2026-01-15 | 15.707446 |
| 2026-01-16 | 15.723199 |
| 2026-01-17 | 15.64002 |
| 2026-01-18 | 15.573724 |
| 2026-01-19 | 15.700358 |
| 2026-01-20 | 15.668492 |
| 2026-01-21 | 15.645494 |
| 2026-01-22 | 15.613832 |
| 2026-01-23 | 15.699789 |
| 2026-01-24 | 15.716918 |
| 2026-01-25 | 15.658566 |
| 2026-01-26 | 15.796063 |
| 2026-01-27 | 15.850676 |
| 2026-01-28 | 16.039363 |
| 2026-01-29 | 16.018855 |
| 2026-01-30 | 15.951754 |
| 2026-01-31 | 15.938735 |
| 2026-02-01 | 15.893852 |
| 2026-02-02 | 16.060736 |
| 2026-02-03 | 16.084822 |
| 2026-02-04 | 15.967676 |
| 2026-02-05 | 15.960854 |
| 2026-02-06 | 15.997716 |
| 2026-02-07 | 15.94564 |
| 2026-02-08 | 15.852965 |
| 2026-02-09 | 15.989573 |
| 2026-02-10 | 15.995417 |
| 2026-02-11 | 15.918481 |
| 2026-02-12 | 16.097365 |
| 2026-02-13 | 15.97589 |
| 2026-02-14 | 15.941719 |
| 2026-02-15 | 15.871868 |
| 2026-02-16 | 15.963736 |
| 2026-02-17 | 15.982649 |
| 2026-02-18 | 15.8026 |
| 2026-02-19 | 15.794014 |
| 2026-02-20 | 15.77009 |
| 2026-02-21 | 15.675094 |
| 2026-02-22 | 15.625448 |
| 2026-02-23 | 15.717215 |
| 2026-02-24 | 15.747858 |
| 2026-02-25 | 15.655197 |
| 2026-02-26 | 15.567646 |
| 2026-02-27 | 15.517707 |
| 2026-02-28 | 15.472884 |
| 2026-03-01 | 15.302296 |
| 2026-03-02 | 15.313222 |
| 2026-03-03 | 15.222257 |
| 2026-03-04 | 15.095286 |
| 2026-03-05 | 15.055076 |
| 2026-03-06 | 15.069059 |
| 2026-03-07 | 15.256483 |
| 2026-03-08 | 15.227386 |
| 2026-03-09 | 15.075505 |
| 2026-03-10 | 15.285527 |
| 2026-03-11 | 15.40356 |
| 2026-03-12 | 15.509332 |
| 2026-03-13 | 15.559753 |
| 2026-03-14 | 15.684321 |
| 2026-03-15 | 15.593228 |
| 2026-03-16 | 15.693907 |
| 2026-03-17 | 15.592644 |
| 2026-03-18 | 15.511861 |
| 2026-03-19 | 15.441886 |
| 2026-03-20 | 14.918975 |
| 2026-03-21 | 14.978376 |
| 2026-03-22 | 15.040992 |
| 2026-03-23 | 15.088698 |
| 2026-03-24 | 14.962033 |
| 2026-03-25 | 15.090755 |
| 2026-03-26 | 15.146789 |
| 2026-03-27 | 14.824149 |
| 2026-03-28 | 15.220298 |
| 2026-03-29 | 14.861966 |
| 2026-03-30 | 14.784039 |
| 2026-03-31 | 14.744499 |
| 2026-04-01 | 14.923391 |
| 2026-04-02 | 14.954387 |
| 2026-04-03 | 15.026359 |
| 2026-04-04 | 15.08106 |
| 2026-04-05 | 15.027883 |
| 2026-04-06 | 15.029568 |
| 2026-04-07 | 15.043331 |
| 2026-04-08 | 15.260582 |
| 2026-04-09 | 15.227274 |
| 2026-04-10 | 15.227019 |
| 2026-04-11 | 15.226846 |
| 2026-04-12 | 15.137213 |
| 2026-04-13 | 15.125828 |
| 2026-04-14 | 15.097575 |
| 2026-04-15 | 15.07746 |
| 2026-04-16 | 15.033162 |
| 2026-04-17 | 15.148583 |
| 2026-04-18 | 15.275136 |
| 2026-04-19 | 15.167412 |
| 2026-04-20 | 15.219078 |
| 2026-04-21 | 15.212763 |
| 2026-04-22 | 15.245765 |
| 2026-04-23 | 15.235811 |
| 2026-04-24 | 15.046626 |
| 2026-04-25 | 14.999947 |
| 2026-04-26 | 14.974054 |
| 2026-04-27 | 15.047512 |
| 2026-04-28 | 15.078958 |
| 2026-04-29 | 14.9906 |
| 2026-04-30 | 14.955901 |
| 2026-05-01 | 14.926996 |
| 2026-05-02 | 14.986957 |
| 2026-05-03 | 14.945679 |
| 2026-05-04 | 15.051346 |
| 2026-05-05 | 15.041628 |
| 2026-05-06 | 15.148688 |
| 2026-05-07 | 15.29111 |
| 2026-05-08 | 15.21593 |
| 2026-05-09 | 15.136395 |
| 2026-05-10 | 15.100368 |
| 2026-05-11 | 15.120727 |
| 2026-05-12 | 15.04524 |
| 2026-05-14 | 15.00898 |
| 2026-05-15 | 15.070495 |
| 2026-05-16 | 15.083534 |
| 2026-05-17 | 14.965527 |
| 2026-05-18 | 15.052401 |
| 2026-05-19 | 14.882535 |
| 2026-05-20 | 14.820744 |
| 2026-05-21 | 14.862197 |
| 2026-05-23 | 14.867776 |
| 2026-05-24 | 14.845029 |
| 2026-05-25 | 14.870082 |
| 2026-05-26 | 14.833694 |
| 2026-05-27 | 14.847946 |
| 2026-05-28 | 14.878499 |
| 2026-05-29 | 14.865142 |
| 2026-05-30 | 14.782423 |
| 2026-05-31 | 14.625889 |
| 2026-06-01 | 14.814153 |
| 2026-06-02 | 14.745916 |
| 2026-06-03 | 14.518696 |
| 2026-06-04 | 14.502129 |
| 2026-06-05 | 14.474763 |
| 2026-06-06 | 14.469171 |
| 2026-06-09 | 14.309242 |
| 2026-06-10 | 14.338981 |
| 2026-06-11 | 14.350926 |
| 2026-06-12 | 14.39452 |
| 2026-06-13 | 14.457283 |
| 2026-06-14 | 14.449768 |
| 2026-06-15 | 14.49357 |
| 2026-06-16 | 14.404994 |
| 2026-06-17 | 14.404376 |
| 2026-06-18 | 14.221134 |
| 2026-06-19 | 14.130317 |
| 2026-06-20 | 14.110791 |
| 2026-06-21 | 14.105521 |
| 2026-06-22 | 14.086929 |
| 2026-06-23 | 14.15069 |
| 2026-06-24 | 14.207638 |
| 2026-06-25 | 14.211464 |
| 2026-06-26 | 14.433968 |
| 2026-06-27 | 14.425747 |
| 2026-06-28 | 14.535738 |
| 2026-06-29 | 14.451856 |
| 2026-06-30 | 14.613097 |
| 2026-07-01 | 14.550631 |
| 2026-07-02 | 14.571006 |
| 2026-07-03 | 14.548809 |
| 2026-07-04 | 14.562462 |
| 2026-07-05 | 14.45747 |
| 2026-07-06 | 14.508364 |
| 2026-07-07 | 14.509334 |
| 2026-07-08 | 14.51686 |
| 2026-07-09 | 14.422829 |
| 2026-07-10 | 14.425431 |
| 2026-07-11 | 14.423178 |
| 2026-07-12 | 14.365567 |
| 2026-07-13 | 14.468424 |
| 2026-07-14 | 14.425448 |
| 2026-07-15 | 14.331411 |
| 2026-07-16 | 14.271263 |
| 2026-07-17 | 14.31536 |
| 2026-07-18 | 14.302222 |
| 2026-07-19 | 14.246177 |
| 2026-07-20 | 14.310197 |
| 2026-07-21 | 14.291536 |
| 2026-07-22 | 14.296103 |
| 2026-07-23 | 14.263007 |
| 2026-07-24 | 14.223543 |
| 2026-07-25 | 14.2152 |
| 2026-07-26 | 14.1796 |
| 2026-07-27 | 14.227584 |
| 2026-07-28 | 14.244607 |
| 2026-07-29 | 14.198318 |
| 2026-07-30 | 14.213867 |
| 2026-07-31 | 14.184109 |
| 2026-08-01 | 14.236756 |
| 2026-08-02 | 14.208243 |
| 2026-08-03 | 14.199424 |
| 2026-08-04 | 14.201746 |
| 2026-08-05 | 14.227656 |
| 2026-08-06 | 14.237706 |
| 2026-08-07 | 14.270231 |
| 2026-08-08 | 14.226157 |
| 2026-08-09 | 14.200752 |
| 2026-08-10 | 14.234075 |
| 2026-08-11 | 14.257415 |
| 2026-08-12 | 14.268489 |
| 2026-08-13 | 14.29474 |
| 2026-08-14 | 14.325646 |
| 2026-08-15 | 14.315846 |
| 2026-08-16 | 14.301445 |
| 2026-08-17 | 14.378322 |
| 2026-08-18 | 14.48467 |
| 2026-08-20 | 14.441765 |
| 2026-08-21 | 14.487253 |
| 2026-08-22 | 14.559399 |
| 2026-08-23 | 14.498536 |
| 2026-08-24 | 14.512746 |
| 2026-08-25 | 14.469244 |
| 2026-08-26 | 14.49314 |
| 2026-08-27 | 14.436027 |
| 2026-08-28 | 14.602036 |
| 2026-08-29 | 14.524358 |
| 2026-08-30 | 14.554212 |
| 2026-08-31 | 14.619115 |
| 2026-09-01 | 14.586424 |
| 2026-09-02 | 14.552647 |
| 2026-09-03 | 14.515508 |
| 2026-09-04 | 14.634474 |
| 2026-09-05 | 14.636405 |
| 2026-09-06 | 14.557191 |
| 2026-09-07 | 14.632959 |
| 2026-09-08 | 14.57342 |
| 2026-09-09 | 14.473939 |
| 2026-09-10 | 14.454835 |
| 2026-09-11 | 14.460114 |
| 2026-09-12 | 14.517384 |
| 2026-09-13 | 14.491557 |
| 2026-09-14 | 14.494882 |
| 2026-09-15 | 14.425762 |
| 2026-09-16 | 14.460375 |
| 2026-09-17 | 14.304149 |
| 2026-09-18 | 14.513937 |
| 2026-09-19 | 14.457426 |
| 2026-09-20 | 14.43912 |
| 2026-09-21 | 14.436556 |
| 2026-09-22 | 14.493116 |
| 2026-09-23 | 14.58549 |
| 2026-09-24 | 14.600831 |
| 2026-09-25 | 14.582139 |
| 2026-09-26 | 14.597823 |
| 2026-09-27 | 14.564392 |
| 2026-09-28 | 14.576101 |
| 2026-09-30 | 14.587274 |
| 2026-10-02 | 14.701577 |
| 2026-10-03 | 14.68523 |
| 2026-10-05 | 14.645954 |
| 2026-10-06 | 14.670977 |
| 2026-10-07 | 14.739618 |
| 2026-10-08 | 14.722221 |
| 2026-10-09 | 14.994108 |
| 2026-10-10 | 14.996885 |
| 2026-10-11 | 14.945049 |
| 2026-10-12 | 14.920042 |
| 2026-10-13 | 14.995246 |
| 2026-10-14 | 15.007455 |
| 2026-10-15 | 14.993274 |
| 2026-10-16 | 15.0102 |
| 2026-10-17 | 15.008703 |
High
16.0974
Low
13.3342
Average
14.5378
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/DOP API questions
How do I get the MYR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/DOP rate in rates.DOP.
How far back does MYR/DOP historical data go?
Daily MYR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.