MYR to DKK exchange rate API
Malaysian Ringgit to Danish Krone · quoted 2026-10-31
1.6492
▲ +5.34% over 2Y
1 MYR = 1.6492 DKK · 1 DKK = 0.60636 MYR · Get this rate via the API
1 MYR buys 1.6492 DKK as of 2026-10-31, so 1 DKK buys 0.60636 MYR. Over the last 2 years, MYR/DKK traded between 1.4765 and 1.6614, averaged 1.5738 and rose 5.34%. The API holds daily MYR/DKK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.565537 |
| 2024-11-01 | 1.564456 |
| 2024-11-02 | 1.571771 |
| 2024-11-03 | 1.560045 |
| 2024-11-04 | 1.564201 |
| 2024-11-05 | 1.575106 |
| 2024-11-06 | 1.583395 |
| 2024-11-07 | 1.570243 |
| 2024-11-08 | 1.579668 |
| 2024-11-09 | 1.584163 |
| 2024-11-10 | 1.578637 |
| 2024-11-11 | 1.58766 |
| 2024-11-12 | 1.582363 |
| 2024-11-13 | 1.577858 |
| 2024-11-14 | 1.580594 |
| 2024-11-15 | 1.576589 |
| 2024-11-16 | 1.582088 |
| 2024-11-17 | 1.573746 |
| 2024-11-18 | 1.57771 |
| 2024-11-19 | 1.576477 |
| 2024-11-20 | 1.579402 |
| 2024-11-21 | 1.587012 |
| 2024-11-22 | 1.603254 |
| 2024-11-23 | 1.602086 |
| 2024-11-24 | 1.590296 |
| 2024-11-25 | 1.59631 |
| 2024-11-26 | 1.59023 |
| 2024-11-27 | 1.594198 |
| 2024-11-28 | 1.590806 |
| 2024-11-29 | 1.588544 |
| 2024-11-30 | 1.585571 |
| 2024-12-01 | 1.577557 |
| 2024-12-02 | 1.591919 |
| 2024-12-03 | 1.587371 |
| 2024-12-04 | 1.596391 |
| 2024-12-05 | 1.598144 |
| 2024-12-06 | 1.594936 |
| 2024-12-07 | 1.596993 |
| 2024-12-08 | 1.588316 |
| 2024-12-09 | 1.594807 |
| 2024-12-10 | 1.599905 |
| 2024-12-11 | 1.601056 |
| 2024-12-12 | 1.602247 |
| 2024-12-13 | 1.593205 |
| 2024-12-14 | 1.595189 |
| 2024-12-15 | 1.587188 |
| 2024-12-16 | 1.595738 |
| 2024-12-17 | 1.590913 |
| 2024-12-18 | 1.59017 |
| 2024-12-19 | 1.593103 |
| 2024-12-20 | 1.577673 |
| 2024-12-21 | 1.586167 |
| 2024-12-22 | 1.576747 |
| 2024-12-23 | 1.598414 |
| 2024-12-24 | 1.599588 |
| 2024-12-25 | 1.597967 |
| 2024-12-26 | 1.599083 |
| 2024-12-27 | 1.598842 |
| 2024-12-28 | 1.598761 |
| 2024-12-29 | 1.595963 |
| 2024-12-30 | 1.59976 |
| 2024-12-31 | 1.605416 |
| 2025-01-01 | 1.610763 |
| 2025-01-02 | 1.613547 |
| 2025-01-03 | 1.60961 |
| 2025-01-04 | 1.607369 |
| 2025-01-05 | 1.604494 |
| 2025-01-06 | 1.585962 |
| 2025-01-07 | 1.599348 |
| 2025-01-08 | 1.610951 |
| 2025-01-09 | 1.607848 |
| 2025-01-10 | 1.610247 |
| 2025-01-11 | 1.618888 |
| 2025-01-12 | 1.615685 |
| 2025-01-13 | 1.622094 |
| 2025-01-14 | 1.616479 |
| 2025-01-15 | 1.610077 |
| 2025-01-16 | 1.613167 |
| 2025-01-17 | 1.607827 |
| 2025-01-18 | 1.612947 |
| 2025-01-19 | 1.608494 |
| 2025-01-20 | 1.60973 |
| 2025-01-21 | 1.60969 |
| 2025-01-22 | 1.610446 |
| 2025-01-23 | 1.613626 |
| 2025-01-24 | 1.627669 |
| 2025-01-25 | 1.619108 |
| 2025-01-26 | 1.621781 |
| 2025-01-27 | 1.618552 |
| 2025-01-28 | 1.630136 |
| 2025-01-29 | 1.634048 |
| 2025-01-30 | 1.632735 |
| 2025-01-31 | 1.611585 |
| 2025-02-01 | 1.616514 |
| 2025-02-02 | 1.626551 |
| 2025-02-03 | 1.622977 |
| 2025-02-04 | 1.624463 |
| 2025-02-05 | 1.618472 |
| 2025-02-06 | 1.623522 |
| 2025-02-07 | 1.619134 |
| 2025-02-08 | 1.627017 |
| 2025-02-09 | 1.626478 |
| 2025-02-10 | 1.616821 |
| 2025-02-11 | 1.616148 |
| 2025-02-12 | 1.608987 |
| 2025-02-13 | 1.611381 |
| 2025-02-14 | 1.605121 |
| 2025-02-15 | 1.603404 |
| 2025-02-16 | 1.600051 |
| 2025-02-17 | 1.606412 |
| 2025-02-18 | 1.605917 |
| 2025-02-19 | 1.609477 |
| 2025-02-20 | 1.612338 |
| 2025-02-21 | 1.613062 |
| 2025-02-22 | 1.613542 |
| 2025-02-23 | 1.607898 |
| 2025-02-24 | 1.616182 |
| 2025-02-25 | 1.605955 |
| 2025-02-26 | 1.605787 |
| 2025-02-27 | 1.601718 |
| 2025-02-28 | 1.605351 |
| 2025-03-01 | 1.613209 |
| 2025-03-02 | 1.604239 |
| 2025-03-03 | 1.595802 |
| 2025-03-04 | 1.58185 |
| 2025-03-05 | 1.574637 |
| 2025-03-06 | 1.560555 |
| 2025-03-07 | 1.556077 |
| 2025-03-08 | 1.559539 |
| 2025-03-09 | 1.556194 |
| 2025-03-10 | 1.554707 |
| 2025-03-11 | 1.548894 |
| 2025-03-12 | 1.546568 |
| 2025-03-13 | 1.552201 |
| 2025-03-14 | 1.54077 |
| 2025-03-15 | 1.543034 |
| 2025-03-16 | 1.539591 |
| 2025-03-17 | 1.539431 |
| 2025-03-18 | 1.53712 |
| 2025-03-19 | 1.543101 |
| 2025-03-20 | 1.555759 |
| 2025-03-21 | 1.558434 |
| 2025-03-22 | 1.559684 |
| 2025-03-23 | 1.556371 |
| 2025-03-24 | 1.554173 |
| 2025-03-25 | 1.553498 |
| 2025-03-26 | 1.561264 |
| 2025-03-27 | 1.560969 |
| 2025-03-28 | 1.557355 |
| 2025-03-29 | 1.55438 |
| 2025-03-30 | 1.550636 |
| 2025-03-31 | 1.554696 |
| 2025-04-01 | 1.558656 |
| 2025-04-02 | 1.550616 |
| 2025-04-03 | 1.513663 |
| 2025-04-04 | 1.520953 |
| 2025-04-05 | 1.535445 |
| 2025-04-06 | 1.534837 |
| 2025-04-07 | 1.519132 |
| 2025-04-08 | 1.517976 |
| 2025-04-09 | 1.504087 |
| 2025-04-10 | 1.507714 |
| 2025-04-11 | 1.488202 |
| 2025-04-12 | 1.486999 |
| 2025-04-13 | 1.484714 |
| 2025-04-14 | 1.48669 |
| 2025-04-15 | 1.491805 |
| 2025-04-16 | 1.491024 |
| 2025-04-17 | 1.491381 |
| 2025-04-18 | 1.487605 |
| 2025-04-19 | 1.489847 |
| 2025-04-20 | 1.480024 |
| 2025-04-21 | 1.476478 |
| 2025-04-22 | 1.481358 |
| 2025-04-23 | 1.489495 |
| 2025-04-24 | 1.500693 |
| 2025-04-25 | 1.502858 |
| 2025-04-26 | 1.501183 |
| 2025-04-27 | 1.500067 |
| 2025-04-28 | 1.506285 |
| 2025-04-29 | 1.516467 |
| 2025-04-30 | 1.520886 |
| 2025-05-01 | 1.52977 |
| 2025-05-02 | 1.543692 |
| 2025-05-03 | 1.551142 |
| 2025-05-04 | 1.548103 |
| 2025-05-05 | 1.566339 |
| 2025-05-06 | 1.55661 |
| 2025-05-07 | 1.549475 |
| 2025-05-08 | 1.542595 |
| 2025-05-09 | 1.542999 |
| 2025-05-10 | 1.54619 |
| 2025-05-11 | 1.544741 |
| 2025-05-12 | 1.563073 |
| 2025-05-13 | 1.553026 |
| 2025-05-14 | 1.550511 |
| 2025-05-15 | 1.557269 |
| 2025-05-16 | 1.551138 |
| 2025-05-17 | 1.555978 |
| 2025-05-18 | 1.551485 |
| 2025-05-19 | 1.543879 |
| 2025-05-20 | 1.543611 |
| 2025-05-21 | 1.543037 |
| 2025-05-22 | 1.543085 |
| 2025-05-23 | 1.560054 |
| 2025-05-24 | 1.551364 |
| 2025-05-25 | 1.548049 |
| 2025-05-26 | 1.553461 |
| 2025-05-27 | 1.549524 |
| 2025-05-28 | 1.559961 |
| 2025-05-29 | 1.558013 |
| 2025-05-30 | 1.545395 |
| 2025-05-31 | 1.544424 |
| 2025-06-01 | 1.54096 |
| 2025-06-02 | 1.534944 |
| 2025-06-03 | 1.543592 |
| 2025-06-04 | 1.542959 |
| 2025-06-05 | 1.543802 |
| 2025-06-06 | 1.545241 |
| 2025-06-07 | 1.547891 |
| 2025-06-08 | 1.54476 |
| 2025-06-09 | 1.544991 |
| 2025-06-10 | 1.540984 |
| 2025-06-11 | 1.539641 |
| 2025-06-12 | 1.524275 |
| 2025-06-13 | 1.526087 |
| 2025-06-14 | 1.520735 |
| 2025-06-15 | 1.518771 |
| 2025-06-16 | 1.51958 |
| 2025-06-17 | 1.518671 |
| 2025-06-18 | 1.524787 |
| 2025-06-19 | 1.525544 |
| 2025-06-20 | 1.523382 |
| 2025-06-21 | 1.521996 |
| 2025-06-22 | 1.522968 |
| 2025-06-23 | 1.513942 |
| 2025-06-24 | 1.514352 |
| 2025-06-25 | 1.517637 |
| 2025-06-26 | 1.508431 |
| 2025-06-27 | 1.507455 |
| 2025-06-28 | 1.505591 |
| 2025-06-29 | 1.500799 |
| 2025-06-30 | 1.511374 |
| 2025-07-01 | 1.505023 |
| 2025-07-02 | 1.500865 |
| 2025-07-03 | 1.499648 |
| 2025-07-04 | 1.502285 |
| 2025-07-05 | 1.500316 |
| 2025-07-06 | 1.497512 |
| 2025-07-07 | 1.502053 |
| 2025-07-08 | 1.501308 |
| 2025-07-09 | 1.500583 |
| 2025-07-10 | 1.500201 |
| 2025-07-11 | 1.501851 |
| 2025-07-12 | 1.498468 |
| 2025-07-13 | 1.50015 |
| 2025-07-14 | 1.501227 |
| 2025-07-15 | 1.508315 |
| 2025-07-16 | 1.515391 |
| 2025-07-17 | 1.517754 |
| 2025-07-18 | 1.510085 |
| 2025-07-19 | 1.511788 |
| 2025-07-20 | 1.509024 |
| 2025-07-21 | 1.510583 |
| 2025-07-22 | 1.507959 |
| 2025-07-23 | 1.505749 |
| 2025-07-24 | 1.506205 |
| 2025-07-25 | 1.508173 |
| 2025-07-26 | 1.504198 |
| 2025-07-27 | 1.501384 |
| 2025-07-28 | 1.513567 |
| 2025-07-29 | 1.527848 |
| 2025-07-30 | 1.526742 |
| 2025-07-31 | 1.528688 |
| 2025-08-01 | 1.529878 |
| 2025-08-02 | 1.506468 |
| 2025-08-03 | 1.502925 |
| 2025-08-04 | 1.522802 |
| 2025-08-05 | 1.528999 |
| 2025-08-06 | 1.520281 |
| 2025-08-07 | 1.514179 |
| 2025-08-08 | 1.511156 |
| 2025-08-09 | 1.511928 |
| 2025-08-10 | 1.508002 |
| 2025-08-11 | 1.516828 |
| 2025-08-12 | 1.519865 |
| 2025-08-13 | 1.51451 |
| 2025-08-14 | 1.515575 |
| 2025-08-15 | 1.515697 |
| 2025-08-16 | 1.513461 |
| 2025-08-17 | 1.510313 |
| 2025-08-18 | 1.514313 |
| 2025-08-19 | 1.51292 |
| 2025-08-20 | 1.516115 |
| 2025-08-21 | 1.51805 |
| 2025-08-22 | 1.521121 |
| 2025-08-23 | 1.506447 |
| 2025-08-24 | 1.506394 |
| 2025-08-25 | 1.51661 |
| 2025-08-26 | 1.51911 |
| 2025-08-27 | 1.520429 |
| 2025-08-28 | 1.516064 |
| 2025-08-29 | 1.515419 |
| 2025-08-30 | 1.512047 |
| 2025-08-31 | 1.50861 |
| 2025-09-01 | 1.50798 |
| 2025-09-02 | 1.508289 |
| 2025-09-03 | 1.51499 |
| 2025-09-04 | 1.516877 |
| 2025-09-05 | 1.510481 |
| 2025-09-06 | 1.508007 |
| 2025-09-07 | 1.504091 |
| 2025-09-08 | 1.509411 |
| 2025-09-09 | 1.511549 |
| 2025-09-10 | 1.512838 |
| 2025-09-11 | 1.512952 |
| 2025-09-12 | 1.514876 |
| 2025-09-13 | 1.51263 |
| 2025-09-14 | 1.510567 |
| 2025-09-15 | 1.508731 |
| 2025-09-16 | 1.503585 |
| 2025-09-17 | 1.505536 |
| 2025-09-18 | 1.505343 |
| 2025-09-19 | 1.511656 |
| 2025-09-20 | 1.510904 |
| 2025-09-21 | 1.507809 |
| 2025-09-22 | 1.507473 |
| 2025-09-23 | 1.507543 |
| 2025-09-24 | 1.508071 |
| 2025-09-25 | 1.510105 |
| 2025-09-26 | 1.514784 |
| 2025-09-27 | 1.510716 |
| 2025-09-28 | 1.506314 |
| 2025-09-29 | 1.510685 |
| 2025-09-30 | 1.510746 |
| 2025-10-01 | 1.51349 |
| 2025-10-02 | 1.51055 |
| 2025-10-03 | 1.512182 |
| 2025-10-04 | 1.511142 |
| 2025-10-05 | 1.508945 |
| 2025-10-06 | 1.516912 |
| 2025-10-07 | 1.518569 |
| 2025-10-08 | 1.522573 |
| 2025-10-09 | 1.52533 |
| 2025-10-10 | 1.527815 |
| 2025-10-11 | 1.521875 |
| 2025-10-12 | 1.518619 |
| 2025-10-13 | 1.526906 |
| 2025-10-14 | 1.528249 |
| 2025-10-15 | 1.518522 |
| 2025-10-16 | 1.516651 |
| 2025-10-17 | 1.513045 |
| 2025-10-18 | 1.515711 |
| 2025-10-19 | 1.511854 |
| 2025-10-20 | 1.516303 |
| 2025-10-21 | 1.521635 |
| 2025-10-22 | 1.530207 |
| 2025-10-23 | 1.523527 |
| 2025-10-24 | 1.523298 |
| 2025-10-25 | 1.521709 |
| 2025-10-26 | 1.517145 |
| 2025-10-27 | 1.524243 |
| 2025-10-28 | 1.530061 |
| 2025-10-29 | 1.532388 |
| 2025-10-30 | 1.539455 |
| 2025-10-31 | 1.543295 |
| 2025-11-01 | 1.543532 |
| 2025-11-02 | 1.541065 |
| 2025-11-03 | 1.544392 |
| 2025-11-04 | 1.547861 |
| 2025-11-05 | 1.549876 |
| 2025-11-06 | 1.547851 |
| 2025-11-07 | 1.546573 |
| 2025-11-08 | 1.546236 |
| 2025-11-09 | 1.542899 |
| 2025-11-10 | 1.551303 |
| 2025-11-11 | 1.558767 |
| 2025-11-12 | 1.559414 |
| 2025-11-13 | 1.556581 |
| 2025-11-14 | 1.551449 |
| 2025-11-15 | 1.55478 |
| 2025-11-16 | 1.551244 |
| 2025-11-17 | 1.552306 |
| 2025-11-18 | 1.547502 |
| 2025-11-19 | 1.553828 |
| 2025-11-20 | 1.560679 |
| 2025-11-21 | 1.56262 |
| 2025-11-22 | 1.556342 |
| 2025-11-23 | 1.558768 |
| 2025-11-24 | 1.565521 |
| 2025-11-25 | 1.563947 |
| 2025-11-26 | 1.559813 |
| 2025-11-27 | 1.560127 |
| 2025-11-28 | 1.562641 |
| 2025-11-29 | 1.55858 |
| 2025-11-30 | 1.553834 |
| 2025-12-01 | 1.552421 |
| 2025-12-02 | 1.55612 |
| 2025-12-03 | 1.55256 |
| 2025-12-04 | 1.556899 |
| 2025-12-05 | 1.560148 |
| 2025-12-06 | 1.560637 |
| 2025-12-07 | 1.555459 |
| 2025-12-08 | 1.558045 |
| 2025-12-09 | 1.559724 |
| 2025-12-10 | 1.559017 |
| 2025-12-11 | 1.551376 |
| 2025-12-12 | 1.552876 |
| 2025-12-13 | 1.552618 |
| 2025-12-14 | 1.549952 |
| 2025-12-15 | 1.553129 |
| 2025-12-16 | 1.552867 |
| 2025-12-17 | 1.559061 |
| 2025-12-18 | 1.560291 |
| 2025-12-19 | 1.564649 |
| 2025-12-20 | 1.564466 |
| 2025-12-21 | 1.560529 |
| 2025-12-22 | 1.559754 |
| 2025-12-23 | 1.559605 |
| 2025-12-24 | 1.566634 |
| 2025-12-25 | 1.567316 |
| 2025-12-26 | 1.563485 |
| 2025-12-27 | 1.568097 |
| 2025-12-28 | 1.562728 |
| 2025-12-29 | 1.563575 |
| 2025-12-30 | 1.569723 |
| 2025-12-31 | 1.566398 |
| 2026-01-01 | 1.56792 |
| 2026-01-02 | 1.571942 |
| 2026-01-03 | 1.571778 |
| 2026-01-04 | 1.566961 |
| 2026-01-05 | 1.57246 |
| 2026-01-06 | 1.577251 |
| 2026-01-07 | 1.576011 |
| 2026-01-08 | 1.575374 |
| 2026-01-09 | 1.575658 |
| 2026-01-10 | 1.568825 |
| 2026-01-11 | 1.571332 |
| 2026-01-12 | 1.573127 |
| 2026-01-13 | 1.580298 |
| 2026-01-14 | 1.584356 |
| 2026-01-15 | 1.58475 |
| 2026-01-16 | 1.58503 |
| 2026-01-17 | 1.587574 |
| 2026-01-18 | 1.584324 |
| 2026-01-19 | 1.584195 |
| 2026-01-20 | 1.571113 |
| 2026-01-21 | 1.572472 |
| 2026-01-22 | 1.579294 |
| 2026-01-23 | 1.587948 |
| 2026-01-24 | 1.576262 |
| 2026-01-25 | 1.568921 |
| 2026-01-26 | 1.59106 |
| 2026-01-27 | 1.583851 |
| 2026-01-28 | 1.591143 |
| 2026-01-29 | 1.588545 |
| 2026-01-30 | 1.587322 |
| 2026-01-31 | 1.599093 |
| 2026-02-01 | 1.5921 |
| 2026-02-02 | 1.600304 |
| 2026-02-03 | 1.60939 |
| 2026-02-04 | 1.6067 |
| 2026-02-05 | 1.603324 |
| 2026-02-06 | 1.603883 |
| 2026-02-07 | 1.602167 |
| 2026-02-08 | 1.598089 |
| 2026-02-09 | 1.597177 |
| 2026-02-10 | 1.601058 |
| 2026-02-11 | 1.594269 |
| 2026-02-12 | 1.612327 |
| 2026-02-13 | 1.61181 |
| 2026-02-14 | 1.610939 |
| 2026-02-15 | 1.607558 |
| 2026-02-16 | 1.61581 |
| 2026-02-17 | 1.619782 |
| 2026-02-18 | 1.617326 |
| 2026-02-19 | 1.62651 |
| 2026-02-20 | 1.626842 |
| 2026-02-21 | 1.624458 |
| 2026-02-22 | 1.620472 |
| 2026-02-23 | 1.629307 |
| 2026-02-24 | 1.629132 |
| 2026-02-25 | 1.629438 |
| 2026-02-26 | 1.627545 |
| 2026-02-27 | 1.626673 |
| 2026-02-28 | 1.625851 |
| 2026-03-01 | 1.626088 |
| 2026-03-02 | 1.626365 |
| 2026-03-03 | 1.631198 |
| 2026-03-04 | 1.627245 |
| 2026-03-05 | 1.630997 |
| 2026-03-06 | 1.637615 |
| 2026-03-07 | 1.629731 |
| 2026-03-08 | 1.634216 |
| 2026-03-09 | 1.631464 |
| 2026-03-10 | 1.635179 |
| 2026-03-11 | 1.647331 |
| 2026-03-12 | 1.647855 |
| 2026-03-13 | 1.653303 |
| 2026-03-14 | 1.661352 |
| 2026-03-15 | 1.657295 |
| 2026-03-16 | 1.656248 |
| 2026-03-17 | 1.653858 |
| 2026-03-18 | 1.65897 |
| 2026-03-19 | 1.650853 |
| 2026-03-20 | 1.641264 |
| 2026-03-21 | 1.639074 |
| 2026-03-22 | 1.640395 |
| 2026-03-23 | 1.635589 |
| 2026-03-24 | 1.628293 |
| 2026-03-25 | 1.625625 |
| 2026-03-26 | 1.621281 |
| 2026-03-27 | 1.616707 |
| 2026-03-28 | 1.654597 |
| 2026-03-29 | 1.616434 |
| 2026-03-30 | 1.615439 |
| 2026-03-31 | 1.605198 |
| 2026-04-01 | 1.598998 |
| 2026-04-02 | 1.605233 |
| 2026-04-03 | 1.607545 |
| 2026-04-04 | 1.609457 |
| 2026-04-05 | 1.606582 |
| 2026-04-06 | 1.601247 |
| 2026-04-07 | 1.604022 |
| 2026-04-08 | 1.605568 |
| 2026-04-09 | 1.605638 |
| 2026-04-10 | 1.609316 |
| 2026-04-11 | 1.607273 |
| 2026-04-12 | 1.60757 |
| 2026-04-13 | 1.60897 |
| 2026-04-14 | 1.603768 |
| 2026-04-15 | 1.603992 |
| 2026-04-16 | 1.604151 |
| 2026-04-17 | 1.60277 |
| 2026-04-18 | 1.607159 |
| 2026-04-19 | 1.605748 |
| 2026-04-20 | 1.607839 |
| 2026-04-21 | 1.607494 |
| 2026-04-22 | 1.611536 |
| 2026-04-23 | 1.612332 |
| 2026-04-24 | 1.609242 |
| 2026-04-25 | 1.607829 |
| 2026-04-26 | 1.606354 |
| 2026-04-27 | 1.609156 |
| 2026-04-28 | 1.618817 |
| 2026-04-29 | 1.61509 |
| 2026-04-30 | 1.608282 |
| 2026-05-01 | 1.599815 |
| 2026-05-02 | 1.605666 |
| 2026-05-03 | 1.599602 |
| 2026-05-04 | 1.615675 |
| 2026-05-05 | 1.613786 |
| 2026-05-06 | 1.618615 |
| 2026-05-07 | 1.623737 |
| 2026-05-08 | 1.620427 |
| 2026-05-09 | 1.617021 |
| 2026-05-10 | 1.615707 |
| 2026-05-11 | 1.619268 |
| 2026-05-12 | 1.618316 |
| 2026-05-13 | 1.623116 |
| 2026-05-14 | 1.624331 |
| 2026-05-15 | 1.626572 |
| 2026-05-16 | 1.627241 |
| 2026-05-17 | 1.622805 |
| 2026-05-18 | 1.613267 |
| 2026-05-19 | 1.616889 |
| 2026-05-20 | 1.622774 |
| 2026-05-21 | 1.625943 |
| 2026-05-22 | 1.624269 |
| 2026-05-23 | 1.62287 |
| 2026-05-24 | 1.616939 |
| 2026-05-25 | 1.623655 |
| 2026-05-26 | 1.619827 |
| 2026-05-27 | 1.619514 |
| 2026-05-28 | 1.61709 |
| 2026-05-29 | 1.618675 |
| 2026-05-30 | 1.614849 |
| 2026-05-31 | 1.614194 |
| 2026-06-01 | 1.618524 |
| 2026-06-02 | 1.618169 |
| 2026-06-03 | 1.611032 |
| 2026-06-04 | 1.600094 |
| 2026-06-05 | 1.594143 |
| 2026-06-06 | 1.610423 |
| 2026-06-07 | 1.60531 |
| 2026-06-08 | 1.589942 |
| 2026-06-09 | 1.590322 |
| 2026-06-10 | 1.591538 |
| 2026-06-11 | 1.592954 |
| 2026-06-12 | 1.592568 |
| 2026-06-13 | 1.592089 |
| 2026-06-14 | 1.585869 |
| 2026-06-15 | 1.589739 |
| 2026-06-16 | 1.584831 |
| 2026-06-17 | 1.585277 |
| 2026-06-18 | 1.583924 |
| 2026-06-19 | 1.575623 |
| 2026-06-20 | 1.574316 |
| 2026-06-21 | 1.572614 |
| 2026-06-22 | 1.572595 |
| 2026-06-23 | 1.584706 |
| 2026-06-24 | 1.593073 |
| 2026-06-25 | 1.600501 |
| 2026-06-26 | 1.603922 |
| 2026-06-27 | 1.605815 |
| 2026-06-28 | 1.603402 |
| 2026-06-29 | 1.609703 |
| 2026-06-30 | 1.605878 |
| 2026-07-01 | 1.603901 |
| 2026-07-02 | 1.607185 |
| 2026-07-03 | 1.603819 |
| 2026-07-04 | 1.605747 |
| 2026-07-05 | 1.601879 |
| 2026-07-06 | 1.603002 |
| 2026-07-07 | 1.606335 |
| 2026-07-08 | 1.60782 |
| 2026-07-09 | 1.603453 |
| 2026-07-10 | 1.606857 |
| 2026-07-11 | 1.609156 |
| 2026-07-12 | 1.607192 |
| 2026-07-13 | 1.607285 |
| 2026-07-14 | 1.607245 |
| 2026-07-15 | 1.607128 |
| 2026-07-16 | 1.600741 |
| 2026-07-17 | 1.596463 |
| 2026-07-18 | 1.59584 |
| 2026-07-19 | 1.59375 |
| 2026-07-20 | 1.598682 |
| 2026-07-21 | 1.601182 |
| 2026-07-22 | 1.603401 |
| 2026-07-23 | 1.604847 |
| 2026-07-24 | 1.60617 |
| 2026-07-25 | 1.607392 |
| 2026-07-26 | 1.602555 |
| 2026-07-27 | 1.606533 |
| 2026-07-28 | 1.607086 |
| 2026-07-29 | 1.606136 |
| 2026-07-30 | 1.595462 |
| 2026-07-31 | 1.592738 |
| 2026-08-01 | 1.586893 |
| 2026-08-02 | 1.58216 |
| 2026-08-03 | 1.582257 |
| 2026-08-04 | 1.586291 |
| 2026-08-05 | 1.580702 |
| 2026-08-06 | 1.583758 |
| 2026-08-07 | 1.584149 |
| 2026-08-08 | 1.581013 |
| 2026-08-09 | 1.57851 |
| 2026-08-10 | 1.581644 |
| 2026-08-11 | 1.582929 |
| 2026-08-12 | 1.584964 |
| 2026-08-13 | 1.585884 |
| 2026-08-14 | 1.581723 |
| 2026-08-15 | 1.581182 |
| 2026-08-16 | 1.578618 |
| 2026-08-17 | 1.587319 |
| 2026-08-18 | 1.591057 |
| 2026-08-19 | 1.587678 |
| 2026-08-20 | 1.582581 |
| 2026-08-21 | 1.582313 |
| 2026-08-22 | 1.585337 |
| 2026-08-23 | 1.582499 |
| 2026-08-24 | 1.585446 |
| 2026-08-25 | 1.583884 |
| 2026-08-26 | 1.591082 |
| 2026-08-27 | 1.59158 |
| 2026-08-28 | 1.594623 |
| 2026-08-29 | 1.601577 |
| 2026-08-30 | 1.600301 |
| 2026-08-31 | 1.601178 |
| 2026-09-01 | 1.596565 |
| 2026-09-02 | 1.595892 |
| 2026-09-03 | 1.592305 |
| 2026-09-04 | 1.590192 |
| 2026-09-05 | 1.591389 |
| 2026-09-06 | 1.589073 |
| 2026-09-07 | 1.589562 |
| 2026-09-08 | 1.584651 |
| 2026-09-09 | 1.576164 |
| 2026-09-10 | 1.582869 |
| 2026-09-11 | 1.584147 |
| 2026-09-12 | 1.583912 |
| 2026-09-13 | 1.581137 |
| 2026-09-14 | 1.587719 |
| 2026-09-15 | 1.585072 |
| 2026-09-16 | 1.585404 |
| 2026-09-17 | 1.588427 |
| 2026-09-18 | 1.598571 |
| 2026-09-19 | 1.593885 |
| 2026-09-20 | 1.592078 |
| 2026-09-21 | 1.595624 |
| 2026-09-22 | 1.60077 |
| 2026-09-23 | 1.605687 |
| 2026-09-24 | 1.609143 |
| 2026-09-25 | 1.609157 |
| 2026-09-26 | 1.610617 |
| 2026-09-27 | 1.608743 |
| 2026-09-28 | 1.609092 |
| 2026-09-29 | 1.613163 |
| 2026-09-30 | 1.614369 |
| 2026-10-01 | 1.619996 |
| 2026-10-02 | 1.630046 |
| 2026-10-03 | 1.626326 |
| 2026-10-04 | 1.619912 |
| 2026-10-05 | 1.632307 |
| 2026-10-06 | 1.623734 |
| 2026-10-07 | 1.635844 |
| 2026-10-08 | 1.632996 |
| 2026-10-09 | 1.632938 |
| 2026-10-10 | 1.632935 |
| 2026-10-11 | 1.631472 |
| 2026-10-12 | 1.636949 |
| 2026-10-13 | 1.635232 |
| 2026-10-14 | 1.635612 |
| 2026-10-15 | 1.633629 |
| 2026-10-16 | 1.627468 |
| 2026-10-17 | 1.628494 |
| 2026-10-18 | 1.630376 |
| 2026-10-19 | 1.631104 |
| 2026-10-20 | 1.632436 |
| 2026-10-21 | 1.630477 |
| 2026-10-22 | 1.633599 |
| 2026-10-23 | 1.634586 |
| 2026-10-24 | 1.632758 |
| 2026-10-25 | 1.628873 |
| 2026-10-26 | 1.634493 |
| 2026-10-27 | 1.639366 |
| 2026-10-28 | 1.646676 |
| 2026-10-29 | 1.65411 |
| 2026-10-30 | 1.648869 |
| 2026-10-31 | 1.649196 |
High
1.6614
Low
1.4765
Average
1.5738
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/DKK API questions
How do I get the MYR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/DKK rate in rates.DKK.
How far back does MYR/DKK historical data go?
Daily MYR/DKK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.