MYR to DJF exchange rate API
Malaysian Ringgit to Djibouti Franc · quoted 2026-11-01
43.9174
▲ +8.18% over 2Y
1 MYR = 43.9174 DJF · 1 DJF = 0.02277 MYR · Get this rate via the API
1 MYR buys 43.9174 DJF as of 2026-11-01, so 1 DJF buys 0.02277 MYR. Over the last 2 years, MYR/DJF traded between 39.1243 and 45.8690, averaged 42.5797 and rose 8.18%. The API holds daily MYR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 40.596471 |
| 2024-11-02 | 40.724576 |
| 2024-11-03 | 40.553265 |
| 2024-11-04 | 40.670018 |
| 2024-11-05 | 40.935073 |
| 2024-11-06 | 40.396966 |
| 2024-11-07 | 40.376512 |
| 2024-11-08 | 40.580842 |
| 2024-11-09 | 40.591157 |
| 2024-11-10 | 40.619475 |
| 2024-11-11 | 40.387267 |
| 2024-11-12 | 40.196493 |
| 2024-11-13 | 40.023594 |
| 2024-11-14 | 39.704661 |
| 2024-11-15 | 39.844006 |
| 2024-11-16 | 39.841058 |
| 2024-11-17 | 39.622404 |
| 2024-11-18 | 39.789343 |
| 2024-11-19 | 39.794033 |
| 2024-11-20 | 39.766963 |
| 2024-11-21 | 39.868366 |
| 2024-11-22 | 39.784072 |
| 2024-11-23 | 39.901306 |
| 2024-11-24 | 39.725307 |
| 2024-11-25 | 39.994451 |
| 2024-11-26 | 39.890642 |
| 2024-11-27 | 40.035109 |
| 2024-11-28 | 39.982368 |
| 2024-11-29 | 40.036439 |
| 2024-11-30 | 40.080057 |
| 2024-12-01 | 39.867987 |
| 2024-12-02 | 39.889275 |
| 2024-12-03 | 39.774472 |
| 2024-12-04 | 39.94711 |
| 2024-12-05 | 40.171727 |
| 2024-12-06 | 40.219621 |
| 2024-12-07 | 40.373835 |
| 2024-12-08 | 40.13535 |
| 2024-12-09 | 40.253061 |
| 2024-12-10 | 40.236447 |
| 2024-12-11 | 40.13311 |
| 2024-12-12 | 40.135718 |
| 2024-12-13 | 40.012157 |
| 2024-12-14 | 40.080898 |
| 2024-12-15 | 39.85674 |
| 2024-12-16 | 39.963988 |
| 2024-12-17 | 39.838663 |
| 2024-12-18 | 39.810055 |
| 2024-12-19 | 39.490189 |
| 2024-12-20 | 39.124258 |
| 2024-12-21 | 39.562733 |
| 2024-12-22 | 39.346201 |
| 2024-12-23 | 39.650246 |
| 2024-12-24 | 39.655023 |
| 2024-12-25 | 39.648693 |
| 2024-12-26 | 39.675919 |
| 2024-12-27 | 39.791946 |
| 2024-12-28 | 39.867856 |
| 2024-12-29 | 39.804974 |
| 2024-12-30 | 39.844766 |
| 2024-12-31 | 39.807772 |
| 2025-01-01 | 39.796048 |
| 2025-01-02 | 39.724134 |
| 2025-01-03 | 39.53633 |
| 2025-01-04 | 39.622324 |
| 2025-01-05 | 39.552843 |
| 2025-01-06 | 39.520415 |
| 2025-01-07 | 39.683534 |
| 2025-01-08 | 39.500927 |
| 2025-01-09 | 39.533055 |
| 2025-01-10 | 39.57317 |
| 2025-01-11 | 39.655246 |
| 2025-01-12 | 39.575182 |
| 2025-01-13 | 39.544742 |
| 2025-01-14 | 39.476213 |
| 2025-01-15 | 39.565347 |
| 2025-01-16 | 39.509857 |
| 2025-01-17 | 39.463694 |
| 2025-01-18 | 39.572406 |
| 2025-01-19 | 39.501644 |
| 2025-01-20 | 39.607777 |
| 2025-01-21 | 39.784305 |
| 2025-01-22 | 40.090037 |
| 2025-01-23 | 40.016346 |
| 2025-01-24 | 40.631997 |
| 2025-01-25 | 40.615124 |
| 2025-01-26 | 40.657745 |
| 2025-01-27 | 40.627873 |
| 2025-01-28 | 40.494994 |
| 2025-01-29 | 40.52256 |
| 2025-01-30 | 40.50051 |
| 2025-01-31 | 39.937861 |
| 2025-02-01 | 40.037728 |
| 2025-02-02 | 39.940091 |
| 2025-02-03 | 39.759576 |
| 2025-02-04 | 40.059203 |
| 2025-02-05 | 40.235762 |
| 2025-02-06 | 40.106561 |
| 2025-02-07 | 40.070186 |
| 2025-02-08 | 40.180352 |
| 2025-02-09 | 40.091483 |
| 2025-02-10 | 39.936941 |
| 2025-02-11 | 39.817882 |
| 2025-02-12 | 39.791792 |
| 2025-02-13 | 39.933473 |
| 2025-02-14 | 40.102624 |
| 2025-02-15 | 40.184601 |
| 2025-02-16 | 40.103201 |
| 2025-02-17 | 40.102174 |
| 2025-02-18 | 40.016558 |
| 2025-02-19 | 40.078053 |
| 2025-02-20 | 40.155796 |
| 2025-02-21 | 40.262595 |
| 2025-02-22 | 40.33017 |
| 2025-02-23 | 40.246937 |
| 2025-02-24 | 40.369052 |
| 2025-02-25 | 40.181731 |
| 2025-02-26 | 40.126423 |
| 2025-02-27 | 40.01041 |
| 2025-02-28 | 39.860896 |
| 2025-03-01 | 40.011803 |
| 2025-03-02 | 39.86004 |
| 2025-03-03 | 39.832731 |
| 2025-03-04 | 39.86215 |
| 2025-03-05 | 40.156681 |
| 2025-03-06 | 40.171605 |
| 2025-03-07 | 40.159316 |
| 2025-03-08 | 40.383301 |
| 2025-03-09 | 40.323708 |
| 2025-03-10 | 40.083458 |
| 2025-03-11 | 40.30286 |
| 2025-03-12 | 40.187916 |
| 2025-03-13 | 40.077666 |
| 2025-03-14 | 40.008515 |
| 2025-03-15 | 40.139954 |
| 2025-03-16 | 39.938942 |
| 2025-03-17 | 40.031464 |
| 2025-03-18 | 40.020013 |
| 2025-03-19 | 40.094243 |
| 2025-03-20 | 40.186101 |
| 2025-03-21 | 40.216439 |
| 2025-03-22 | 40.306395 |
| 2025-03-23 | 40.087561 |
| 2025-03-25 | 40.094739 |
| 2025-03-26 | 40.155188 |
| 2025-03-27 | 40.13951 |
| 2025-03-28 | 40.048204 |
| 2025-03-29 | 40.12674 |
| 2025-03-30 | 40.012982 |
| 2025-03-31 | 39.830698 |
| 2025-04-01 | 40.007389 |
| 2025-04-02 | 39.943527 |
| 2025-04-03 | 40.025319 |
| 2025-04-04 | 40.080887 |
| 2025-04-05 | 40.20625 |
| 2025-04-06 | 40.140098 |
| 2025-04-07 | 39.804068 |
| 2025-04-08 | 39.678081 |
| 2025-04-09 | 39.571991 |
| 2025-04-10 | 39.881871 |
| 2025-04-11 | 40.18859 |
| 2025-04-12 | 40.207398 |
| 2025-04-13 | 40.229321 |
| 2025-04-14 | 40.282831 |
| 2025-04-15 | 40.238684 |
| 2025-04-16 | 40.366981 |
| 2025-04-17 | 40.398835 |
| 2025-04-18 | 40.357209 |
| 2025-04-19 | 40.408093 |
| 2025-04-20 | 40.03317 |
| 2025-04-21 | 40.492323 |
| 2025-04-22 | 40.506592 |
| 2025-04-23 | 40.612075 |
| 2025-04-24 | 40.75942 |
| 2025-04-25 | 40.726034 |
| 2025-04-26 | 40.765285 |
| 2025-04-27 | 40.715762 |
| 2025-04-28 | 40.794378 |
| 2025-04-29 | 41.071985 |
| 2025-04-30 | 41.260483 |
| 2025-05-01 | 41.227064 |
| 2025-05-02 | 41.771686 |
| 2025-05-03 | 41.887925 |
| 2025-05-04 | 41.823376 |
| 2025-05-05 | 42.360286 |
| 2025-05-06 | 42.062147 |
| 2025-05-08 | 41.573989 |
| 2025-05-09 | 41.418284 |
| 2025-05-10 | 41.540041 |
| 2025-05-11 | 41.489341 |
| 2025-05-12 | 41.414314 |
| 2025-05-13 | 41.150411 |
| 2025-05-14 | 41.499992 |
| 2025-05-15 | 41.526611 |
| 2025-05-17 | 41.547237 |
| 2025-05-18 | 41.571201 |
| 2025-05-19 | 41.514036 |
| 2025-05-20 | 41.460653 |
| 2025-05-21 | 41.654352 |
| 2025-05-22 | 41.653105 |
| 2025-05-23 | 42.066049 |
| 2025-05-24 | 42.129251 |
| 2025-05-25 | 42.087809 |
| 2025-05-26 | 42.150105 |
| 2025-05-27 | 41.981058 |
| 2025-05-28 | 42.138075 |
| 2025-05-29 | 41.944789 |
| 2025-05-30 | 41.826968 |
| 2025-05-31 | 41.838207 |
| 2025-06-01 | 41.83392 |
| 2025-06-02 | 41.793438 |
| 2025-06-03 | 41.906874 |
| 2025-06-04 | 41.926195 |
| 2025-06-05 | 42.085481 |
| 2025-06-06 | 42.086628 |
| 2025-06-07 | 42.194321 |
| 2025-06-08 | 42.098786 |
| 2025-06-09 | 42.114869 |
| 2025-06-10 | 42.024226 |
| 2025-06-11 | 41.994486 |
| 2025-06-12 | 42.111128 |
| 2025-06-13 | 41.951636 |
| 2025-06-14 | 41.961733 |
| 2025-06-15 | 41.887976 |
| 2025-06-16 | 41.942956 |
| 2025-06-17 | 41.993662 |
| 2025-06-18 | 41.885996 |
| 2025-06-19 | 41.76908 |
| 2025-06-20 | 41.873246 |
| 2025-06-21 | 41.972883 |
| 2025-06-22 | 41.907606 |
| 2025-06-23 | 41.474958 |
| 2025-06-24 | 41.90611 |
| 2025-06-25 | 41.968846 |
| 2025-06-26 | 42.034056 |
| 2025-06-27 | 42.106869 |
| 2025-06-28 | 42.19207 |
| 2025-06-29 | 42.12158 |
| 2025-06-30 | 42.263847 |
| 2025-07-01 | 42.433329 |
| 2025-07-02 | 42.10187 |
| 2025-07-03 | 42.13575 |
| 2025-07-04 | 42.213128 |
| 2025-07-05 | 42.251753 |
| 2025-07-06 | 42.218797 |
| 2025-07-07 | 42.048347 |
| 2025-07-08 | 41.989185 |
| 2025-07-09 | 41.893432 |
| 2025-07-10 | 41.89454 |
| 2025-07-11 | 41.850389 |
| 2025-07-12 | 41.892866 |
| 2025-07-13 | 41.920349 |
| 2025-07-14 | 41.865538 |
| 2025-07-15 | 41.995511 |
| 2025-07-16 | 41.953311 |
| 2025-07-17 | 41.929441 |
| 2025-07-18 | 41.947195 |
| 2025-07-19 | 41.973174 |
| 2025-07-20 | 41.928854 |
| 2025-07-21 | 42.028291 |
| 2025-07-22 | 42.01006 |
| 2025-07-23 | 42.032679 |
| 2025-07-24 | 42.163001 |
| 2025-07-25 | 42.170225 |
| 2025-07-26 | 42.218602 |
| 2025-07-27 | 42.18226 |
| 2025-07-28 | 42.057326 |
| 2025-07-29 | 42.044705 |
| 2025-07-30 | 42.007591 |
| 2025-07-31 | 41.741192 |
| 2025-08-01 | 41.616562 |
| 2025-08-02 | 41.709135 |
| 2025-08-03 | 41.627171 |
| 2025-08-04 | 41.997177 |
| 2025-08-05 | 41.990622 |
| 2025-08-06 | 42.060103 |
| 2025-08-07 | 42.014324 |
| 2025-08-08 | 41.975086 |
| 2025-08-09 | 42.085936 |
| 2025-08-10 | 41.998987 |
| 2025-08-11 | 42.043206 |
| 2025-08-12 | 42.0981 |
| 2025-08-13 | 42.290706 |
| 2025-08-14 | 42.252377 |
| 2025-08-15 | 42.275339 |
| 2025-08-16 | 42.321452 |
| 2025-08-17 | 42.267862 |
| 2025-08-18 | 42.138877 |
| 2025-08-19 | 42.155 |
| 2025-08-20 | 42.129057 |
| 2025-08-21 | 42.143083 |
| 2025-08-22 | 42.112234 |
| 2025-08-23 | 42.124184 |
| 2025-08-24 | 42.187318 |
| 2025-08-25 | 42.1653 |
| 2025-08-26 | 42.193508 |
| 2025-08-27 | 42.052795 |
| 2025-08-28 | 42.220348 |
| 2025-08-29 | 42.152638 |
| 2025-08-30 | 42.151151 |
| 2025-08-31 | 42.172731 |
| 2025-09-01 | 42.111769 |
| 2025-09-02 | 41.967723 |
| 2025-09-03 | 42.121718 |
| 2025-09-04 | 42.127225 |
| 2025-09-05 | 42.14081 |
| 2025-09-06 | 42.151098 |
| 2025-09-07 | 42.129273 |
| 2025-09-08 | 42.180182 |
| 2025-09-09 | 42.305138 |
| 2025-09-10 | 42.283357 |
| 2025-09-11 | 42.16654 |
| 2025-09-13 | 42.38882 |
| 2025-09-14 | 42.377019 |
| 2025-09-15 | 42.352033 |
| 2025-09-16 | 42.342167 |
| 2025-09-17 | 42.475459 |
| 2025-09-18 | 42.437355 |
| 2025-09-19 | 42.316134 |
| 2025-09-20 | 42.354817 |
| 2025-09-21 | 42.318348 |
| 2025-09-22 | 42.401409 |
| 2025-09-23 | 42.457664 |
| 2025-09-24 | 42.289858 |
| 2025-09-25 | 42.262527 |
| 2025-09-26 | 42.274407 |
| 2025-09-27 | 42.051928 |
| 2025-09-28 | 42.095976 |
| 2025-09-29 | 42.176578 |
| 2025-09-30 | 42.307392 |
| 2025-10-01 | 42.261635 |
| 2025-10-02 | 42.335139 |
| 2025-10-03 | 42.267676 |
| 2025-10-04 | 42.311347 |
| 2025-10-05 | 42.349167 |
| 2025-10-06 | 42.191006 |
| 2025-10-07 | 42.242312 |
| 2025-10-08 | 42.239744 |
| 2025-10-09 | 42.229384 |
| 2025-10-10 | 42.199464 |
| 2025-10-11 | 42.180201 |
| 2025-10-12 | 42.089829 |
| 2025-10-13 | 42.044286 |
| 2025-10-14 | 42.101523 |
| 2025-10-15 | 42.030114 |
| 2025-10-16 | 42.097796 |
| 2025-10-17 | 42.092932 |
| 2025-10-18 | 42.124788 |
| 2025-10-19 | 41.90691 |
| 2025-10-20 | 42.099419 |
| 2025-10-21 | 42.143094 |
| 2025-10-22 | 42.286426 |
| 2025-10-23 | 42.099622 |
| 2025-10-24 | 42.15078 |
| 2025-10-25 | 42.205783 |
| 2025-10-26 | 42.16062 |
| 2025-10-27 | 42.331681 |
| 2025-10-28 | 42.423495 |
| 2025-10-29 | 42.481898 |
| 2025-10-30 | 42.372674 |
| 2025-10-31 | 42.579536 |
| 2025-11-01 | 42.484497 |
| 2025-11-02 | 42.431538 |
| 2025-11-03 | 42.444049 |
| 2025-11-04 | 42.452888 |
| 2025-11-05 | 42.435571 |
| 2025-11-06 | 42.590222 |
| 2025-11-07 | 42.631789 |
| 2025-11-08 | 42.642671 |
| 2025-11-09 | 42.604591 |
| 2025-11-10 | 42.787415 |
| 2025-11-11 | 42.986509 |
| 2025-11-12 | 43.052424 |
| 2025-11-13 | 43.112168 |
| 2025-11-14 | 43.063398 |
| 2025-11-15 | 43.121794 |
| 2025-11-16 | 43.147381 |
| 2025-11-17 | 42.9036 |
| 2025-11-18 | 42.726784 |
| 2025-11-19 | 42.9634 |
| 2025-11-20 | 42.812233 |
| 2025-11-21 | 42.88333 |
| 2025-11-22 | 42.817668 |
| 2025-11-23 | 42.888532 |
| 2025-11-24 | 43.072701 |
| 2025-11-25 | 43.0789 |
| 2025-11-26 | 43.012574 |
| 2025-11-27 | 43.061938 |
| 2025-11-28 | 43.078842 |
| 2025-11-29 | 43.097821 |
| 2025-11-30 | 43.016853 |
| 2025-12-01 | 43.107892 |
| 2025-12-02 | 43.116259 |
| 2025-12-03 | 43.197918 |
| 2025-12-04 | 43.273525 |
| 2025-12-05 | 43.304651 |
| 2025-12-06 | 43.324205 |
| 2025-12-07 | 43.21852 |
| 2025-12-08 | 43.281933 |
| 2025-12-09 | 43.333528 |
| 2025-12-11 | 43.347375 |
| 2025-12-12 | 43.3821 |
| 2025-12-13 | 43.500937 |
| 2025-12-14 | 43.487829 |
| 2025-12-15 | 43.494545 |
| 2025-12-16 | 43.633246 |
| 2025-12-17 | 43.551799 |
| 2025-12-18 | 43.5487 |
| 2025-12-19 | 43.67032 |
| 2025-12-20 | 43.667412 |
| 2025-12-21 | 43.612918 |
| 2025-12-22 | 43.605943 |
| 2025-12-23 | 43.757119 |
| 2025-12-24 | 43.990697 |
| 2025-12-25 | 43.987363 |
| 2025-12-26 | 43.886965 |
| 2025-12-27 | 44.008381 |
| 2025-12-28 | 43.931591 |
| 2025-12-29 | 43.841437 |
| 2025-12-30 | 43.976276 |
| 2025-12-31 | 43.804232 |
| 2026-01-01 | 43.871461 |
| 2026-01-02 | 43.900743 |
| 2026-01-03 | 43.957413 |
| 2026-01-04 | 43.901894 |
| 2026-01-05 | 43.760629 |
| 2026-01-06 | 43.976812 |
| 2026-01-07 | 43.88121 |
| 2026-01-08 | 43.833829 |
| 2026-01-09 | 43.729491 |
| 2026-01-10 | 43.518546 |
| 2026-01-11 | 43.628038 |
| 2026-01-12 | 43.823181 |
| 2026-01-13 | 43.902637 |
| 2026-01-14 | 44.026021 |
| 2026-01-15 | 43.908386 |
| 2026-01-16 | 43.936845 |
| 2026-01-17 | 43.919361 |
| 2026-01-18 | 43.804472 |
| 2026-01-19 | 43.902477 |
| 2026-01-20 | 43.90518 |
| 2026-01-21 | 43.965211 |
| 2026-01-22 | 44.099555 |
| 2026-01-23 | 44.498515 |
| 2026-01-24 | 44.441864 |
| 2026-01-25 | 44.385936 |
| 2026-01-26 | 44.871482 |
| 2026-01-27 | 44.992166 |
| 2026-01-28 | 45.422903 |
| 2026-01-29 | 45.321294 |
| 2026-01-30 | 45.120037 |
| 2026-01-31 | 45.477682 |
| 2026-02-01 | 45.297054 |
| 2026-02-02 | 45.28016 |
| 2026-02-03 | 45.358081 |
| 2026-02-04 | 45.233128 |
| 2026-02-05 | 45.119037 |
| 2026-02-06 | 45.120259 |
| 2026-02-07 | 45.129251 |
| 2026-02-08 | 45.097894 |
| 2026-02-09 | 45.210725 |
| 2026-02-10 | 45.389941 |
| 2026-02-11 | 45.210071 |
| 2026-02-12 | 45.734095 |
| 2026-02-13 | 45.493644 |
| 2026-02-14 | 45.579638 |
| 2026-02-15 | 45.558047 |
| 2026-02-16 | 45.645235 |
| 2026-02-17 | 45.678993 |
| 2026-02-18 | 45.628782 |
| 2026-02-19 | 45.520287 |
| 2026-02-20 | 45.619288 |
| 2026-02-21 | 45.626506 |
| 2026-02-22 | 45.616386 |
| 2026-02-23 | 45.664214 |
| 2026-02-24 | 45.710492 |
| 2026-02-25 | 45.77198 |
| 2026-02-26 | 45.750436 |
| 2026-02-27 | 45.778528 |
| 2026-02-28 | 45.869012 |
| 2026-03-01 | 45.754836 |
| 2026-03-02 | 45.379725 |
| 2026-03-03 | 45.173152 |
| 2026-03-04 | 45.178662 |
| 2026-03-05 | 45.053055 |
| 2026-03-06 | 45.112842 |
| 2026-03-07 | 45.097556 |
| 2026-03-08 | 44.921045 |
| 2026-03-09 | 44.855705 |
| 2026-03-10 | 45.27057 |
| 2026-03-11 | 45.489158 |
| 2026-03-12 | 45.369301 |
| 2026-03-13 | 45.261329 |
| 2026-03-14 | 45.25533 |
| 2026-03-15 | 45.185034 |
| 2026-03-16 | 45.300229 |
| 2026-03-17 | 45.419882 |
| 2026-03-18 | 45.434171 |
| 2026-03-19 | 45.296198 |
| 2026-03-20 | 45.060065 |
| 2026-03-21 | 45.198 |
| 2026-03-22 | 45.217292 |
| 2026-03-23 | 45.223171 |
| 2026-03-24 | 44.931889 |
| 2026-03-25 | 44.969937 |
| 2026-03-26 | 44.652257 |
| 2026-03-27 | 44.345334 |
| 2026-03-28 | 45.290172 |
| 2026-03-29 | 44.463627 |
| 2026-03-30 | 44.251489 |
| 2026-03-31 | 43.993804 |
| 2026-04-01 | 44.177395 |
| 2026-04-02 | 44.043756 |
| 2026-04-03 | 44.195492 |
| 2026-04-04 | 44.241142 |
| 2026-04-05 | 44.26061 |
| 2026-04-06 | 44.023589 |
| 2026-04-07 | 44.309954 |
| 2026-04-08 | 44.777934 |
| 2026-04-09 | 44.620001 |
| 2026-04-10 | 44.822333 |
| 2026-04-11 | 44.821851 |
| 2026-04-12 | 44.765631 |
| 2026-04-13 | 44.731963 |
| 2026-04-14 | 44.981213 |
| 2026-04-15 | 45.04758 |
| 2026-04-16 | 44.922314 |
| 2026-04-17 | 45.052935 |
| 2026-04-18 | 45.050923 |
| 2026-04-19 | 45.051783 |
| 2026-04-20 | 45.204669 |
| 2026-04-21 | 45.025703 |
| 2026-04-22 | 45.109917 |
| 2026-04-23 | 45.082854 |
| 2026-04-24 | 44.82226 |
| 2026-04-25 | 44.838482 |
| 2026-04-26 | 44.761081 |
| 2026-04-27 | 44.980667 |
| 2026-04-28 | 45.16874 |
| 2026-04-29 | 44.963947 |
| 2026-04-30 | 44.765687 |
| 2026-05-01 | 44.65724 |
| 2026-05-02 | 44.761583 |
| 2026-05-03 | 44.638296 |
| 2026-05-04 | 44.958438 |
| 2026-05-05 | 44.850177 |
| 2026-05-06 | 45.274435 |
| 2026-05-07 | 45.70135 |
| 2026-05-08 | 45.562759 |
| 2026-05-09 | 45.324825 |
| 2026-05-10 | 45.216925 |
| 2026-05-11 | 45.27789 |
| 2026-05-12 | 45.273045 |
| 2026-05-14 | 45.258816 |
| 2026-05-15 | 45.276632 |
| 2026-05-16 | 45.191097 |
| 2026-05-17 | 45.061949 |
| 2026-05-18 | 44.863077 |
| 2026-05-19 | 44.735929 |
| 2026-05-20 | 44.840844 |
| 2026-05-21 | 44.989604 |
| 2026-05-23 | 44.954698 |
| 2026-05-24 | 44.887655 |
| 2026-05-25 | 45.027501 |
| 2026-05-26 | 44.893907 |
| 2026-05-27 | 44.915085 |
| 2026-05-28 | 44.789254 |
| 2026-05-29 | 44.870462 |
| 2026-05-30 | 44.91685 |
| 2026-05-31 | 44.959145 |
| 2026-06-01 | 44.876751 |
| 2026-06-02 | 44.927792 |
| 2026-06-03 | 44.529494 |
| 2026-06-04 | 44.414353 |
| 2026-06-05 | 44.154078 |
| 2026-06-06 | 44.211563 |
| 2026-06-09 | 43.788909 |
| 2026-06-10 | 43.780746 |
| 2026-06-11 | 43.752228 |
| 2026-06-12 | 43.833445 |
| 2026-06-13 | 43.899696 |
| 2026-06-14 | 43.848283 |
| 2026-06-15 | 43.958813 |
| 2026-06-16 | 43.675254 |
| 2026-06-17 | 43.662066 |
| 2026-06-18 | 43.1371 |
| 2026-06-19 | 43.052146 |
| 2026-06-20 | 43.035961 |
| 2026-06-21 | 42.971569 |
| 2026-06-22 | 42.914734 |
| 2026-06-23 | 43.039038 |
| 2026-06-24 | 42.985842 |
| 2026-06-25 | 43.206098 |
| 2026-06-26 | 43.527783 |
| 2026-06-27 | 43.534363 |
| 2026-06-28 | 43.368178 |
| 2026-06-29 | 43.691293 |
| 2026-06-30 | 43.565218 |
| 2026-07-01 | 43.479924 |
| 2026-07-02 | 43.55874 |
| 2026-07-03 | 43.785925 |
| 2026-07-04 | 43.795208 |
| 2026-07-05 | 43.741866 |
| 2026-07-06 | 43.597055 |
| 2026-07-07 | 43.720741 |
| 2026-07-08 | 43.632163 |
| 2026-07-09 | 43.652764 |
| 2026-07-10 | 43.712298 |
| 2026-07-11 | 43.753398 |
| 2026-07-12 | 43.709951 |
| 2026-07-13 | 43.791518 |
| 2026-07-14 | 43.740604 |
| 2026-07-15 | 43.688958 |
| 2026-07-16 | 43.628202 |
| 2026-07-17 | 43.49867 |
| 2026-07-18 | 43.490128 |
| 2026-07-19 | 43.461183 |
| 2026-07-20 | 43.488969 |
| 2026-07-21 | 43.543588 |
| 2026-07-22 | 43.610948 |
| 2026-07-23 | 43.525844 |
| 2026-07-24 | 43.529986 |
| 2026-07-25 | 43.598357 |
| 2026-07-26 | 43.585401 |
| 2026-07-27 | 43.550435 |
| 2026-07-28 | 43.474009 |
| 2026-07-29 | 43.491621 |
| 2026-07-30 | 43.588813 |
| 2026-07-31 | 43.509921 |
| 2026-08-01 | 43.651959 |
| 2026-08-02 | 43.560447 |
| 2026-08-03 | 43.523341 |
| 2026-08-04 | 43.534591 |
| 2026-08-05 | 43.471711 |
| 2026-08-06 | 43.512601 |
| 2026-08-07 | 43.55449 |
| 2026-08-08 | 43.545803 |
| 2026-08-09 | 43.517935 |
| 2026-08-10 | 43.47764 |
| 2026-08-11 | 43.519813 |
| 2026-08-12 | 43.578814 |
| 2026-08-13 | 43.525873 |
| 2026-08-14 | 43.595478 |
| 2026-08-15 | 43.584036 |
| 2026-08-16 | 43.561774 |
| 2026-08-17 | 43.787609 |
| 2026-08-18 | 43.876447 |
| 2026-08-20 | 43.919681 |
| 2026-08-21 | 44.105374 |
| 2026-08-22 | 44.093813 |
| 2026-08-23 | 44.068676 |
| 2026-08-24 | 44.071791 |
| 2026-08-25 | 44.068598 |
| 2026-08-26 | 44.206682 |
| 2026-08-27 | 44.169387 |
| 2026-08-28 | 44.264779 |
| 2026-08-29 | 44.222207 |
| 2026-08-30 | 44.277197 |
| 2026-08-31 | 44.43161 |
| 2026-09-01 | 44.084266 |
| 2026-09-02 | 44.026186 |
| 2026-09-03 | 44.038113 |
| 2026-09-04 | 44.078727 |
| 2026-09-05 | 44.158019 |
| 2026-09-06 | 44.093591 |
| 2026-09-07 | 44.009883 |
| 2026-09-08 | 43.836213 |
| 2026-09-09 | 43.716758 |
| 2026-09-10 | 43.768252 |
| 2026-09-11 | 43.758209 |
| 2026-09-12 | 43.819571 |
| 2026-09-13 | 43.761658 |
| 2026-09-14 | 43.689657 |
| 2026-09-15 | 43.564076 |
| 2026-09-16 | 43.567097 |
| 2026-09-17 | 43.624272 |
| 2026-09-18 | 43.633605 |
| 2026-09-19 | 43.630999 |
| 2026-09-20 | 43.619617 |
| 2026-09-21 | 43.658708 |
| 2026-09-22 | 43.716302 |
| 2026-09-23 | 43.680132 |
| 2026-09-24 | 43.618239 |
| 2026-09-25 | 43.703053 |
| 2026-09-26 | 43.740522 |
| 2026-09-27 | 43.705887 |
| 2026-09-28 | 43.623487 |
| 2026-09-30 | 43.664082 |
| 2026-10-02 | 43.679339 |
| 2026-10-03 | 43.64664 |
| 2026-10-05 | 43.632834 |
| 2026-10-06 | 43.549691 |
| 2026-10-07 | 43.54583 |
| 2026-10-08 | 43.500031 |
| 2026-10-09 | 43.644135 |
| 2026-10-10 | 43.612622 |
| 2026-10-11 | 43.595124 |
| 2026-10-12 | 43.59303 |
| 2026-10-13 | 43.583733 |
| 2026-10-14 | 43.622853 |
| 2026-10-15 | 43.74379 |
| 2026-10-16 | 43.702229 |
| 2026-10-17 | 43.615345 |
| 2026-10-18 | 43.606129 |
| 2026-10-19 | 43.658281 |
| 2026-10-20 | 43.576897 |
| 2026-10-21 | 43.638888 |
| 2026-10-22 | 43.603775 |
| 2026-10-23 | 43.579624 |
| 2026-10-24 | 43.616654 |
| 2026-10-25 | 43.574497 |
| 2026-10-26 | 43.514311 |
| 2026-10-27 | 43.576549 |
| 2026-10-28 | 43.702294 |
| 2026-10-29 | 43.923406 |
| 2026-10-30 | 43.948891 |
| 2026-10-31 | 43.917426 |
| 2026-11-01 | 43.917426 |
High
45.8690
Low
39.1243
Average
42.5797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/DJF API questions
How do I get the MYR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/DJF rate in rates.DJF.
How far back does MYR/DJF historical data go?
Daily MYR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.