MYR to CZK exchange rate API
Malaysian Ringgit to Czech Koruna · quoted 2026-10-23
5.2976
▼ +1.68% over 2Y
1 MYR = 5.2976 CZK · 1 CZK = 0.18876 MYR · Get this rate via the API
1 MYR buys 5.2976 CZK as of 2026-10-23, so 1 CZK buys 0.18876 MYR. Over the last 2 years, MYR/CZK traded between 4.8961 and 5.5008, averaged 5.1785 and fell 1.68%. The API holds daily MYR/CZK rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 5.387949 |
| 2024-10-24 | 5.372314 |
| 2024-10-25 | 5.369599 |
| 2024-10-26 | 5.397618 |
| 2024-10-27 | 5.371971 |
| 2024-10-28 | 5.372957 |
| 2024-10-29 | 5.378614 |
| 2024-10-30 | 5.358433 |
| 2024-10-31 | 5.314992 |
| 2024-11-01 | 5.314729 |
| 2024-11-02 | 5.338705 |
| 2024-11-03 | 5.306806 |
| 2024-11-04 | 5.303914 |
| 2024-11-05 | 5.351932 |
| 2024-11-06 | 5.380401 |
| 2024-11-07 | 5.319212 |
| 2024-11-08 | 5.339773 |
| 2024-11-09 | 5.364473 |
| 2024-11-10 | 5.34781 |
| 2024-11-11 | 5.394605 |
| 2024-11-12 | 5.386199 |
| 2024-11-13 | 5.350269 |
| 2024-11-14 | 5.362024 |
| 2024-11-15 | 5.344635 |
| 2024-11-16 | 5.356861 |
| 2024-11-17 | 5.326707 |
| 2024-11-18 | 5.347519 |
| 2024-11-19 | 5.34376 |
| 2024-11-20 | 5.354027 |
| 2024-11-21 | 5.392881 |
| 2024-11-22 | 5.451457 |
| 2024-11-23 | 5.444469 |
| 2024-11-24 | 5.401765 |
| 2024-11-25 | 5.413706 |
| 2024-11-26 | 5.392947 |
| 2024-11-27 | 5.400778 |
| 2024-11-28 | 5.390571 |
| 2024-11-29 | 5.379569 |
| 2024-11-30 | 5.370232 |
| 2024-12-01 | 5.341141 |
| 2024-12-02 | 5.392841 |
| 2024-12-03 | 5.368064 |
| 2024-12-04 | 5.393441 |
| 2024-12-05 | 5.388505 |
| 2024-12-06 | 5.36963 |
| 2024-12-07 | 5.373098 |
| 2024-12-08 | 5.344855 |
| 2024-12-09 | 5.365994 |
| 2024-12-10 | 5.384219 |
| 2024-12-11 | 5.39246 |
| 2024-12-12 | 5.384648 |
| 2024-12-13 | 5.345369 |
| 2024-12-14 | 5.350876 |
| 2024-12-15 | 5.330823 |
| 2024-12-16 | 5.35621 |
| 2024-12-17 | 5.345846 |
| 2024-12-18 | 5.355628 |
| 2024-12-19 | 5.365005 |
| 2024-12-20 | 5.315441 |
| 2024-12-21 | 5.343667 |
| 2024-12-22 | 5.310533 |
| 2024-12-23 | 5.392692 |
| 2024-12-24 | 5.38892 |
| 2024-12-25 | 5.382661 |
| 2024-12-26 | 5.387111 |
| 2024-12-27 | 5.400986 |
| 2024-12-28 | 5.403439 |
| 2024-12-29 | 5.38378 |
| 2024-12-30 | 5.409591 |
| 2024-12-31 | 5.421492 |
| 2025-01-01 | 5.440728 |
| 2025-01-02 | 5.446856 |
| 2025-01-03 | 5.430026 |
| 2025-01-04 | 5.422523 |
| 2025-01-05 | 5.410375 |
| 2025-01-06 | 5.348273 |
| 2025-01-07 | 5.389696 |
| 2025-01-08 | 5.430441 |
| 2025-01-09 | 5.412581 |
| 2025-01-10 | 5.415263 |
| 2025-01-11 | 5.442532 |
| 2025-01-12 | 5.432655 |
| 2025-01-13 | 5.485618 |
| 2025-01-14 | 5.480349 |
| 2025-01-15 | 5.44195 |
| 2025-01-16 | 5.455351 |
| 2025-01-17 | 5.444691 |
| 2025-01-18 | 5.45947 |
| 2025-01-19 | 5.445926 |
| 2025-01-20 | 5.438835 |
| 2025-01-21 | 5.431796 |
| 2025-01-22 | 5.426074 |
| 2025-01-23 | 5.43744 |
| 2025-01-24 | 5.474794 |
| 2025-01-25 | 5.443975 |
| 2025-01-26 | 5.455477 |
| 2025-01-27 | 5.444411 |
| 2025-01-28 | 5.480897 |
| 2025-01-29 | 5.500767 |
| 2025-01-30 | 5.496937 |
| 2025-01-31 | 5.435304 |
| 2025-02-01 | 5.458293 |
| 2025-02-02 | 5.492231 |
| 2025-02-03 | 5.492866 |
| 2025-02-04 | 5.480633 |
| 2025-02-05 | 5.45356 |
| 2025-02-06 | 5.471304 |
| 2025-02-07 | 5.449494 |
| 2025-02-08 | 5.478474 |
| 2025-02-09 | 5.474713 |
| 2025-02-10 | 5.435291 |
| 2025-02-11 | 5.439239 |
| 2025-02-12 | 5.409458 |
| 2025-02-13 | 5.413399 |
| 2025-02-14 | 5.389068 |
| 2025-02-15 | 5.378465 |
| 2025-02-16 | 5.369367 |
| 2025-02-17 | 5.395697 |
| 2025-02-18 | 5.40416 |
| 2025-02-19 | 5.416352 |
| 2025-02-20 | 5.419783 |
| 2025-02-21 | 5.424308 |
| 2025-02-22 | 5.420906 |
| 2025-02-23 | 5.409058 |
| 2025-02-24 | 5.429376 |
| 2025-02-25 | 5.369115 |
| 2025-02-26 | 5.371283 |
| 2025-02-27 | 5.366047 |
| 2025-02-28 | 5.387331 |
| 2025-03-01 | 5.425334 |
| 2025-03-02 | 5.395663 |
| 2025-03-03 | 5.369836 |
| 2025-03-04 | 5.307191 |
| 2025-03-05 | 5.287846 |
| 2025-03-06 | 5.240067 |
| 2025-03-07 | 5.218843 |
| 2025-03-08 | 5.216485 |
| 2025-03-09 | 5.205219 |
| 2025-03-10 | 5.202301 |
| 2025-03-11 | 5.183885 |
| 2025-03-12 | 5.186191 |
| 2025-03-13 | 5.220747 |
| 2025-03-14 | 5.166261 |
| 2025-03-15 | 5.173837 |
| 2025-03-16 | 5.163506 |
| 2025-03-17 | 5.16569 |
| 2025-03-18 | 5.159177 |
| 2025-03-19 | 5.170566 |
| 2025-03-20 | 5.216801 |
| 2025-03-21 | 5.218945 |
| 2025-03-22 | 5.225176 |
| 2025-03-23 | 5.213449 |
| 2025-03-24 | 5.202734 |
| 2025-03-25 | 5.182008 |
| 2025-03-26 | 5.217956 |
| 2025-03-27 | 5.227016 |
| 2025-03-28 | 5.209551 |
| 2025-03-29 | 5.193138 |
| 2025-03-30 | 5.184872 |
| 2025-03-31 | 5.201284 |
| 2025-04-01 | 5.21265 |
| 2025-04-02 | 5.187979 |
| 2025-04-03 | 5.066034 |
| 2025-04-04 | 5.124745 |
| 2025-04-05 | 5.196805 |
| 2025-04-06 | 5.191809 |
| 2025-04-07 | 5.128022 |
| 2025-04-08 | 5.112047 |
| 2025-04-09 | 5.068266 |
| 2025-04-10 | 5.071292 |
| 2025-04-11 | 5.011559 |
| 2025-04-12 | 5.001751 |
| 2025-04-13 | 4.997657 |
| 2025-04-14 | 4.998705 |
| 2025-04-15 | 5.009393 |
| 2025-04-16 | 4.990915 |
| 2025-04-17 | 4.994907 |
| 2025-04-18 | 4.984808 |
| 2025-04-19 | 5.00067 |
| 2025-04-20 | 4.962341 |
| 2025-04-21 | 4.948399 |
| 2025-04-22 | 4.976685 |
| 2025-04-23 | 4.990723 |
| 2025-04-24 | 5.020805 |
| 2025-04-25 | 5.018318 |
| 2025-04-26 | 5.020352 |
| 2025-04-27 | 5.01902 |
| 2025-04-28 | 5.038643 |
| 2025-04-29 | 5.063697 |
| 2025-04-30 | 5.078045 |
| 2025-05-01 | 5.109983 |
| 2025-05-02 | 5.155778 |
| 2025-05-03 | 5.177491 |
| 2025-05-04 | 5.170548 |
| 2025-05-05 | 5.22764 |
| 2025-05-06 | 5.207269 |
| 2025-05-07 | 5.175786 |
| 2025-05-08 | 5.153633 |
| 2025-05-09 | 5.159463 |
| 2025-05-10 | 5.1704 |
| 2025-05-11 | 5.163133 |
| 2025-05-12 | 5.234483 |
| 2025-05-13 | 5.194037 |
| 2025-05-14 | 5.181675 |
| 2025-05-15 | 5.202379 |
| 2025-05-16 | 5.184738 |
| 2025-05-17 | 5.192988 |
| 2025-05-18 | 5.183708 |
| 2025-05-19 | 5.154061 |
| 2025-05-20 | 5.156752 |
| 2025-05-21 | 5.14408 |
| 2025-05-22 | 5.159061 |
| 2025-05-23 | 5.210708 |
| 2025-05-24 | 5.16754 |
| 2025-05-25 | 5.156565 |
| 2025-05-26 | 5.178274 |
| 2025-05-27 | 5.174083 |
| 2025-05-28 | 5.212281 |
| 2025-05-29 | 5.205631 |
| 2025-05-30 | 5.162854 |
| 2025-05-31 | 5.161595 |
| 2025-06-01 | 5.149591 |
| 2025-06-02 | 5.122724 |
| 2025-06-03 | 5.150826 |
| 2025-06-04 | 5.131132 |
| 2025-06-05 | 5.13504 |
| 2025-06-06 | 5.128433 |
| 2025-06-07 | 5.14423 |
| 2025-06-08 | 5.130544 |
| 2025-06-09 | 5.134508 |
| 2025-06-10 | 5.117129 |
| 2025-06-11 | 5.115693 |
| 2025-06-12 | 5.06498 |
| 2025-06-13 | 5.080616 |
| 2025-06-14 | 5.063681 |
| 2025-06-15 | 5.054089 |
| 2025-06-16 | 5.049307 |
| 2025-06-17 | 5.049683 |
| 2025-06-18 | 5.071041 |
| 2025-06-19 | 5.07608 |
| 2025-06-20 | 5.070658 |
| 2025-06-21 | 5.063149 |
| 2025-06-22 | 5.067617 |
| 2025-06-23 | 5.045867 |
| 2025-06-24 | 5.033293 |
| 2025-06-25 | 5.040888 |
| 2025-06-26 | 5.011323 |
| 2025-06-27 | 5 |
| 2025-06-28 | 4.991112 |
| 2025-06-29 | 4.979389 |
| 2025-06-30 | 5.012864 |
| 2025-07-01 | 4.978617 |
| 2025-07-02 | 4.961177 |
| 2025-07-03 | 4.953472 |
| 2025-07-04 | 4.963861 |
| 2025-07-05 | 4.955707 |
| 2025-07-06 | 4.944327 |
| 2025-07-07 | 4.95792 |
| 2025-07-08 | 4.959756 |
| 2025-07-09 | 4.95334 |
| 2025-07-10 | 4.954157 |
| 2025-07-11 | 4.964977 |
| 2025-07-12 | 4.953648 |
| 2025-07-13 | 4.961287 |
| 2025-07-14 | 4.958159 |
| 2025-07-15 | 4.98555 |
| 2025-07-16 | 5.004467 |
| 2025-07-17 | 5.010982 |
| 2025-07-18 | 4.981891 |
| 2025-07-19 | 4.992703 |
| 2025-07-20 | 4.980924 |
| 2025-07-21 | 4.981787 |
| 2025-07-22 | 4.973134 |
| 2025-07-23 | 4.965706 |
| 2025-07-24 | 4.954497 |
| 2025-07-25 | 4.958075 |
| 2025-07-26 | 4.951312 |
| 2025-07-27 | 4.939555 |
| 2025-07-28 | 4.989049 |
| 2025-07-29 | 5.039111 |
| 2025-07-30 | 5.025576 |
| 2025-07-31 | 5.033287 |
| 2025-08-01 | 5.040487 |
| 2025-08-02 | 4.965403 |
| 2025-08-03 | 4.94831 |
| 2025-08-04 | 5.016018 |
| 2025-08-05 | 5.041897 |
| 2025-08-06 | 5.004788 |
| 2025-08-07 | 4.974643 |
| 2025-08-08 | 4.949785 |
| 2025-08-09 | 4.952351 |
| 2025-08-10 | 4.937287 |
| 2025-08-11 | 4.976017 |
| 2025-08-12 | 4.982995 |
| 2025-08-13 | 4.966311 |
| 2025-08-14 | 4.969133 |
| 2025-08-15 | 4.971771 |
| 2025-08-16 | 4.963668 |
| 2025-08-17 | 4.953751 |
| 2025-08-18 | 4.964799 |
| 2025-08-19 | 4.95693 |
| 2025-08-20 | 4.974104 |
| 2025-08-21 | 4.988916 |
| 2025-08-22 | 5.005808 |
| 2025-08-23 | 4.951408 |
| 2025-08-24 | 4.949513 |
| 2025-08-25 | 4.987097 |
| 2025-08-26 | 4.995115 |
| 2025-08-27 | 4.998778 |
| 2025-08-28 | 4.987408 |
| 2025-08-29 | 4.965587 |
| 2025-08-30 | 4.954265 |
| 2025-08-31 | 4.942891 |
| 2025-09-01 | 4.936359 |
| 2025-09-02 | 4.941412 |
| 2025-09-03 | 4.962344 |
| 2025-09-04 | 4.96901 |
| 2025-09-05 | 4.941522 |
| 2025-09-06 | 4.924733 |
| 2025-09-07 | 4.914952 |
| 2025-09-08 | 4.926106 |
| 2025-09-09 | 4.92479 |
| 2025-09-10 | 4.942345 |
| 2025-09-11 | 4.942838 |
| 2025-09-12 | 4.93526 |
| 2025-09-13 | 4.937445 |
| 2025-09-14 | 4.92423 |
| 2025-09-15 | 4.916929 |
| 2025-09-16 | 4.899694 |
| 2025-09-17 | 4.90611 |
| 2025-09-18 | 4.90058 |
| 2025-09-19 | 4.920097 |
| 2025-09-20 | 4.912559 |
| 2025-09-21 | 4.907328 |
| 2025-09-22 | 4.89901 |
| 2025-09-23 | 4.896088 |
| 2025-09-24 | 4.907765 |
| 2025-09-25 | 4.914116 |
| 2025-09-26 | 4.936983 |
| 2025-09-27 | 4.912931 |
| 2025-09-28 | 4.903661 |
| 2025-09-29 | 4.918238 |
| 2025-09-30 | 4.924916 |
| 2025-10-01 | 4.92104 |
| 2025-10-02 | 4.905424 |
| 2025-10-03 | 4.916662 |
| 2025-10-04 | 4.909429 |
| 2025-10-05 | 4.903008 |
| 2025-10-06 | 4.938342 |
| 2025-10-07 | 4.946101 |
| 2025-10-08 | 4.969209 |
| 2025-10-09 | 4.969357 |
| 2025-10-10 | 4.971662 |
| 2025-10-11 | 4.973408 |
| 2025-10-12 | 4.943779 |
| 2025-10-13 | 4.980168 |
| 2025-10-14 | 4.977389 |
| 2025-10-15 | 4.936565 |
| 2025-10-16 | 4.933192 |
| 2025-10-17 | 4.924236 |
| 2025-10-18 | 4.928079 |
| 2025-10-19 | 4.918883 |
| 2025-10-20 | 4.931579 |
| 2025-10-21 | 4.953347 |
| 2025-10-22 | 4.979821 |
| 2025-10-23 | 4.958084 |
| 2025-10-24 | 4.962783 |
| 2025-10-25 | 4.952746 |
| 2025-10-26 | 4.939091 |
| 2025-10-27 | 4.963473 |
| 2025-10-28 | 4.987607 |
| 2025-10-29 | 4.993742 |
| 2025-10-30 | 5.025355 |
| 2025-10-31 | 5.027486 |
| 2025-11-01 | 5.030869 |
| 2025-11-02 | 5.025743 |
| 2025-11-03 | 5.033607 |
| 2025-11-04 | 5.052765 |
| 2025-11-05 | 5.058232 |
| 2025-11-06 | 5.044048 |
| 2025-11-07 | 5.04008 |
| 2025-11-08 | 5.030796 |
| 2025-11-09 | 5.024465 |
| 2025-11-10 | 5.044563 |
| 2025-11-11 | 5.069611 |
| 2025-11-12 | 5.059936 |
| 2025-11-13 | 5.042418 |
| 2025-11-14 | 5.027111 |
| 2025-11-15 | 5.033746 |
| 2025-11-16 | 5.020681 |
| 2025-11-17 | 5.023591 |
| 2025-11-18 | 5.011915 |
| 2025-11-19 | 5.0259 |
| 2025-11-20 | 5.052237 |
| 2025-11-21 | 5.070508 |
| 2025-11-22 | 5.044581 |
| 2025-11-23 | 5.05172 |
| 2025-11-24 | 5.065815 |
| 2025-11-25 | 5.053185 |
| 2025-11-26 | 5.047408 |
| 2025-11-27 | 5.04961 |
| 2025-11-28 | 5.058373 |
| 2025-11-29 | 5.035424 |
| 2025-11-30 | 5.029001 |
| 2025-12-01 | 5.02619 |
| 2025-12-02 | 5.034066 |
| 2025-12-03 | 5.014863 |
| 2025-12-04 | 5.035751 |
| 2025-12-05 | 5.057131 |
| 2025-12-06 | 5.056196 |
| 2025-12-07 | 5.041737 |
| 2025-12-08 | 5.062478 |
| 2025-12-09 | 5.069748 |
| 2025-12-10 | 5.060635 |
| 2025-12-11 | 5.030636 |
| 2025-12-12 | 5.038979 |
| 2025-12-13 | 5.04403 |
| 2025-12-14 | 5.036319 |
| 2025-12-15 | 5.051872 |
| 2025-12-16 | 5.054354 |
| 2025-12-17 | 5.08002 |
| 2025-12-18 | 5.093977 |
| 2025-12-19 | 5.093821 |
| 2025-12-20 | 5.095639 |
| 2025-12-21 | 5.079151 |
| 2025-12-22 | 5.077668 |
| 2025-12-23 | 5.077665 |
| 2025-12-24 | 5.090608 |
| 2025-12-25 | 5.094288 |
| 2025-12-26 | 5.07667 |
| 2025-12-27 | 5.088452 |
| 2025-12-28 | 5.075785 |
| 2025-12-29 | 5.082897 |
| 2025-12-30 | 5.097623 |
| 2025-12-31 | 5.08305 |
| 2026-01-01 | 5.082793 |
| 2026-01-02 | 5.088074 |
| 2026-01-03 | 5.080812 |
| 2026-01-04 | 5.068286 |
| 2026-01-05 | 5.09347 |
| 2026-01-06 | 5.106801 |
| 2026-01-07 | 5.122959 |
| 2026-01-08 | 5.115328 |
| 2026-01-09 | 5.13179 |
| 2026-01-10 | 5.099553 |
| 2026-01-11 | 5.10657 |
| 2026-01-12 | 5.113371 |
| 2026-01-13 | 5.129003 |
| 2026-01-14 | 5.144287 |
| 2026-01-15 | 5.149099 |
| 2026-01-16 | 5.152326 |
| 2026-01-17 | 5.155752 |
| 2026-01-18 | 5.144465 |
| 2026-01-19 | 5.150114 |
| 2026-01-20 | 5.117243 |
| 2026-01-21 | 5.126716 |
| 2026-01-22 | 5.140404 |
| 2026-01-23 | 5.157443 |
| 2026-01-24 | 5.121669 |
| 2026-01-25 | 5.09462 |
| 2026-01-26 | 5.166823 |
| 2026-01-27 | 5.146875 |
| 2026-01-28 | 5.177087 |
| 2026-01-29 | 5.177219 |
| 2026-01-30 | 5.170691 |
| 2026-01-31 | 5.208228 |
| 2026-02-01 | 5.188633 |
| 2026-02-02 | 5.207507 |
| 2026-02-03 | 5.238865 |
| 2026-02-04 | 5.24077 |
| 2026-02-05 | 5.220436 |
| 2026-02-06 | 5.206521 |
| 2026-02-07 | 5.196247 |
| 2026-02-08 | 5.183042 |
| 2026-02-09 | 5.178446 |
| 2026-02-10 | 5.198003 |
| 2026-02-11 | 5.174576 |
| 2026-02-12 | 5.232208 |
| 2026-02-13 | 5.234623 |
| 2026-02-14 | 5.231638 |
| 2026-02-15 | 5.216495 |
| 2026-02-16 | 5.24689 |
| 2026-02-17 | 5.263545 |
| 2026-02-18 | 5.250671 |
| 2026-02-19 | 5.277881 |
| 2026-02-20 | 5.278159 |
| 2026-02-21 | 5.267367 |
| 2026-02-22 | 5.255467 |
| 2026-02-23 | 5.282867 |
| 2026-02-24 | 5.282382 |
| 2026-02-25 | 5.283521 |
| 2026-02-26 | 5.281318 |
| 2026-02-27 | 5.278122 |
| 2026-02-28 | 5.274774 |
| 2026-03-01 | 5.276582 |
| 2026-03-02 | 5.284078 |
| 2026-03-03 | 5.323056 |
| 2026-03-04 | 5.305455 |
| 2026-03-05 | 5.325475 |
| 2026-03-06 | 5.352696 |
| 2026-03-07 | 5.319661 |
| 2026-03-08 | 5.333358 |
| 2026-03-09 | 5.328224 |
| 2026-03-10 | 5.335843 |
| 2026-03-11 | 5.374473 |
| 2026-03-12 | 5.382291 |
| 2026-03-13 | 5.406655 |
| 2026-03-14 | 5.438599 |
| 2026-03-15 | 5.42677 |
| 2026-03-16 | 5.416501 |
| 2026-03-17 | 5.409048 |
| 2026-03-18 | 5.432283 |
| 2026-03-19 | 5.417044 |
| 2026-03-20 | 5.38323 |
| 2026-03-21 | 5.368017 |
| 2026-03-22 | 5.374055 |
| 2026-03-23 | 5.349591 |
| 2026-03-24 | 5.330607 |
| 2026-03-25 | 5.316784 |
| 2026-03-26 | 5.311259 |
| 2026-03-27 | 5.310052 |
| 2026-03-28 | 5.430451 |
| 2026-03-29 | 5.30439 |
| 2026-03-30 | 5.30827 |
| 2026-03-31 | 5.265599 |
| 2026-04-01 | 5.245971 |
| 2026-04-02 | 5.271864 |
| 2026-04-03 | 5.273914 |
| 2026-04-04 | 5.281199 |
| 2026-04-05 | 5.271664 |
| 2026-04-06 | 5.252498 |
| 2026-04-07 | 5.265746 |
| 2026-04-08 | 5.238167 |
| 2026-04-09 | 5.242904 |
| 2026-04-10 | 5.247232 |
| 2026-04-11 | 5.242925 |
| 2026-04-12 | 5.248061 |
| 2026-04-13 | 5.248902 |
| 2026-04-14 | 5.225781 |
| 2026-04-15 | 5.22859 |
| 2026-04-16 | 5.226678 |
| 2026-04-17 | 5.215107 |
| 2026-04-18 | 5.220615 |
| 2026-04-19 | 5.220649 |
| 2026-04-20 | 5.225577 |
| 2026-04-21 | 5.227033 |
| 2026-04-22 | 5.250026 |
| 2026-04-23 | 5.254267 |
| 2026-04-24 | 5.248503 |
| 2026-04-25 | 5.240177 |
| 2026-04-26 | 5.23372 |
| 2026-04-27 | 5.245058 |
| 2026-04-28 | 5.28001 |
| 2026-04-29 | 5.269733 |
| 2026-04-30 | 5.24485 |
| 2026-05-01 | 5.219636 |
| 2026-05-02 | 5.235447 |
| 2026-05-03 | 5.215975 |
| 2026-05-04 | 5.274162 |
| 2026-05-05 | 5.264976 |
| 2026-05-06 | 5.272279 |
| 2026-05-07 | 5.281502 |
| 2026-05-08 | 5.270302 |
| 2026-05-09 | 5.26307 |
| 2026-05-10 | 5.25829 |
| 2026-05-11 | 5.272818 |
| 2026-05-12 | 5.267557 |
| 2026-05-13 | 5.287539 |
| 2026-05-14 | 5.282355 |
| 2026-05-15 | 5.296461 |
| 2026-05-16 | 5.29438 |
| 2026-05-17 | 5.28152 |
| 2026-05-18 | 5.250195 |
| 2026-05-19 | 5.256929 |
| 2026-05-20 | 5.28142 |
| 2026-05-21 | 5.285351 |
| 2026-05-22 | 5.279185 |
| 2026-05-23 | 5.275085 |
| 2026-05-24 | 5.255927 |
| 2026-05-25 | 5.271519 |
| 2026-05-26 | 5.258514 |
| 2026-05-27 | 5.262998 |
| 2026-05-28 | 5.25686 |
| 2026-05-29 | 5.259487 |
| 2026-05-30 | 5.247125 |
| 2026-05-31 | 5.244013 |
| 2026-06-01 | 5.259226 |
| 2026-06-02 | 5.248766 |
| 2026-06-03 | 5.214045 |
| 2026-06-04 | 5.184646 |
| 2026-06-05 | 5.153991 |
| 2026-06-06 | 5.213924 |
| 2026-06-07 | 5.195326 |
| 2026-06-08 | 5.154655 |
| 2026-06-09 | 5.142346 |
| 2026-06-10 | 5.151393 |
| 2026-06-11 | 5.155901 |
| 2026-06-12 | 5.150107 |
| 2026-06-13 | 5.142981 |
| 2026-06-14 | 5.122556 |
| 2026-06-15 | 5.135917 |
| 2026-06-16 | 5.120006 |
| 2026-06-17 | 5.121098 |
| 2026-06-18 | 5.12407 |
| 2026-06-19 | 5.10698 |
| 2026-06-20 | 5.097065 |
| 2026-06-21 | 5.091043 |
| 2026-06-22 | 5.089731 |
| 2026-06-23 | 5.13176 |
| 2026-06-24 | 5.166116 |
| 2026-06-25 | 5.193251 |
| 2026-06-26 | 5.207072 |
| 2026-06-27 | 5.212575 |
| 2026-06-28 | 5.202954 |
| 2026-06-29 | 5.22505 |
| 2026-06-30 | 5.211414 |
| 2026-07-01 | 5.204498 |
| 2026-07-02 | 5.206845 |
| 2026-07-03 | 5.191289 |
| 2026-07-04 | 5.193933 |
| 2026-07-05 | 5.182252 |
| 2026-07-06 | 5.180571 |
| 2026-07-07 | 5.206955 |
| 2026-07-08 | 5.216587 |
| 2026-07-09 | 5.202489 |
| 2026-07-10 | 5.214746 |
| 2026-07-11 | 5.22074 |
| 2026-07-12 | 5.215487 |
| 2026-07-13 | 5.21685 |
| 2026-07-14 | 5.221243 |
| 2026-07-15 | 5.209829 |
| 2026-07-16 | 5.180839 |
| 2026-07-17 | 5.169137 |
| 2026-07-18 | 5.168578 |
| 2026-07-19 | 5.163768 |
| 2026-07-20 | 5.173114 |
| 2026-07-21 | 5.176491 |
| 2026-07-22 | 5.183168 |
| 2026-07-23 | 5.19235 |
| 2026-07-24 | 5.188535 |
| 2026-07-25 | 5.189959 |
| 2026-07-26 | 5.179179 |
| 2026-07-27 | 5.191489 |
| 2026-07-28 | 5.19994 |
| 2026-07-29 | 5.197791 |
| 2026-07-30 | 5.158267 |
| 2026-07-31 | 5.158844 |
| 2026-08-01 | 5.143339 |
| 2026-08-02 | 5.126731 |
| 2026-08-03 | 5.12383 |
| 2026-08-04 | 5.135278 |
| 2026-08-05 | 5.116195 |
| 2026-08-06 | 5.129128 |
| 2026-08-07 | 5.141131 |
| 2026-08-08 | 5.129044 |
| 2026-08-09 | 5.121988 |
| 2026-08-10 | 5.130961 |
| 2026-08-11 | 5.133292 |
| 2026-08-12 | 5.142155 |
| 2026-08-13 | 5.139269 |
| 2026-08-14 | 5.121342 |
| 2026-08-15 | 5.123084 |
| 2026-08-16 | 5.113152 |
| 2026-08-17 | 5.138544 |
| 2026-08-18 | 5.145891 |
| 2026-08-19 | 5.131565 |
| 2026-08-20 | 5.113044 |
| 2026-08-21 | 5.104348 |
| 2026-08-22 | 5.111436 |
| 2026-08-23 | 5.104131 |
| 2026-08-24 | 5.111129 |
| 2026-08-25 | 5.106153 |
| 2026-08-26 | 5.125678 |
| 2026-08-27 | 5.139894 |
| 2026-08-28 | 5.151573 |
| 2026-08-29 | 5.171321 |
| 2026-08-30 | 5.166577 |
| 2026-08-31 | 5.16697 |
| 2026-09-01 | 5.160195 |
| 2026-09-02 | 5.164713 |
| 2026-09-03 | 5.159771 |
| 2026-09-04 | 5.146049 |
| 2026-09-05 | 5.15312 |
| 2026-09-06 | 5.144315 |
| 2026-09-07 | 5.14578 |
| 2026-09-08 | 5.127412 |
| 2026-09-09 | 5.112813 |
| 2026-09-10 | 5.135203 |
| 2026-09-11 | 5.142312 |
| 2026-09-12 | 5.135247 |
| 2026-09-13 | 5.125354 |
| 2026-09-14 | 5.159934 |
| 2026-09-15 | 5.150975 |
| 2026-09-16 | 5.156303 |
| 2026-09-17 | 5.165211 |
| 2026-09-18 | 5.204755 |
| 2026-09-19 | 5.191088 |
| 2026-09-20 | 5.183152 |
| 2026-09-21 | 5.197866 |
| 2026-09-22 | 5.212848 |
| 2026-09-23 | 5.237236 |
| 2026-09-24 | 5.251953 |
| 2026-09-25 | 5.240443 |
| 2026-09-26 | 5.248877 |
| 2026-09-27 | 5.24579 |
| 2026-09-28 | 5.251635 |
| 2026-09-29 | 5.267803 |
| 2026-09-30 | 5.277933 |
| 2026-10-01 | 5.300236 |
| 2026-10-02 | 5.337085 |
| 2026-10-03 | 5.316853 |
| 2026-10-04 | 5.296073 |
| 2026-10-05 | 5.340787 |
| 2026-10-06 | 5.301517 |
| 2026-10-07 | 5.346013 |
| 2026-10-08 | 5.331891 |
| 2026-10-09 | 5.323416 |
| 2026-10-10 | 5.32547 |
| 2026-10-11 | 5.319504 |
| 2026-10-12 | 5.341524 |
| 2026-10-13 | 5.330534 |
| 2026-10-14 | 5.329293 |
| 2026-10-15 | 5.322246 |
| 2026-10-16 | 5.295782 |
| 2026-10-17 | 5.299346 |
| 2026-10-18 | 5.304988 |
| 2026-10-19 | 5.31205 |
| 2026-10-20 | 5.313401 |
| 2026-10-21 | 5.29241 |
| 2026-10-22 | 5.302036 |
| 2026-10-23 | 5.297627 |
High
5.5008
Low
4.8961
Average
5.1785
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CZK API questions
How do I get the MYR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CZK rate in rates.CZK.
How far back does MYR/CZK historical data go?
Daily MYR/CZK rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.