MYR to CVE exchange rate API
Malaysian Ringgit to Cape Verde Escudo · quoted 2026-10-31
24.3426
▲ +4.90% over 2Y
1 MYR = 24.3426 CVE · 1 CVE = 0.04108 MYR · Get this rate via the API
1 MYR buys 24.3426 CVE as of 2026-10-31, so 1 CVE buys 0.04108 MYR. Over the last 2 years, MYR/CVE traded between 21.8461 and 24.5050, averaged 23.2367 and rose 4.90%. The API holds daily MYR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 23.205653 |
| 2024-11-01 | 23.147974 |
| 2024-11-02 | 23.139363 |
| 2024-11-03 | 23.109507 |
| 2024-11-04 | 23.170675 |
| 2024-11-05 | 23.335028 |
| 2024-11-06 | 23.11516 |
| 2024-11-07 | 23.370779 |
| 2024-11-08 | 23.335747 |
| 2024-11-09 | 23.422948 |
| 2024-11-10 | 23.328971 |
| 2024-11-11 | 23.317313 |
| 2024-11-12 | 23.316543 |
| 2024-11-13 | 23.326156 |
| 2024-11-14 | 23.321785 |
| 2024-11-15 | 23.420943 |
| 2024-11-16 | 23.380508 |
| 2024-11-17 | 23.246537 |
| 2024-11-18 | 23.347031 |
| 2024-11-19 | 23.275599 |
| 2024-11-20 | 23.266814 |
| 2024-11-21 | 23.410818 |
| 2024-11-22 | 23.564384 |
| 2024-11-23 | 23.679359 |
| 2024-11-24 | 23.575568 |
| 2024-11-25 | 23.625685 |
| 2024-11-26 | 23.662963 |
| 2024-11-27 | 23.668609 |
| 2024-11-28 | 23.481485 |
| 2024-11-29 | 23.489381 |
| 2024-11-30 | 23.43844 |
| 2024-12-01 | 23.310498 |
| 2024-12-02 | 23.477963 |
| 2024-12-03 | 23.524413 |
| 2024-12-04 | 23.570116 |
| 2024-12-05 | 23.695695 |
| 2024-12-06 | 23.607169 |
| 2024-12-07 | 23.611181 |
| 2024-12-08 | 23.460493 |
| 2024-12-09 | 23.613938 |
| 2024-12-10 | 23.600226 |
| 2024-12-11 | 23.614597 |
| 2024-12-12 | 23.655111 |
| 2024-12-13 | 23.674454 |
| 2024-12-14 | 23.589453 |
| 2024-12-15 | 23.454317 |
| 2024-12-16 | 23.544693 |
| 2024-12-17 | 23.465625 |
| 2024-12-18 | 23.516066 |
| 2024-12-19 | 23.587725 |
| 2024-12-20 | 23.386139 |
| 2024-12-21 | 23.450758 |
| 2024-12-22 | 23.323175 |
| 2024-12-23 | 23.539521 |
| 2024-12-24 | 23.625332 |
| 2024-12-25 | 23.613951 |
| 2024-12-26 | 23.647567 |
| 2024-12-27 | 23.677902 |
| 2024-12-28 | 23.636446 |
| 2024-12-29 | 23.594959 |
| 2024-12-30 | 23.678811 |
| 2024-12-31 | 23.692882 |
| 2025-01-01 | 23.816314 |
| 2025-01-02 | 23.774926 |
| 2025-01-03 | 23.861882 |
| 2025-01-04 | 23.761902 |
| 2025-01-05 | 23.709388 |
| 2025-01-06 | 23.711329 |
| 2025-01-07 | 23.677747 |
| 2025-01-08 | 23.659374 |
| 2025-01-09 | 23.736201 |
| 2025-01-10 | 23.802624 |
| 2025-01-11 | 23.930623 |
| 2025-01-12 | 23.854446 |
| 2025-01-13 | 23.871806 |
| 2025-01-14 | 23.894374 |
| 2025-01-15 | 23.794103 |
| 2025-01-16 | 23.787131 |
| 2025-01-17 | 23.749839 |
| 2025-01-18 | 23.830766 |
| 2025-01-19 | 23.79132 |
| 2025-01-20 | 23.869256 |
| 2025-01-21 | 23.749542 |
| 2025-01-22 | 23.867564 |
| 2025-01-23 | 23.832855 |
| 2025-01-24 | 24.189511 |
| 2025-01-25 | 23.909824 |
| 2025-01-26 | 23.930721 |
| 2025-01-27 | 24.06597 |
| 2025-01-28 | 24.018535 |
| 2025-01-29 | 24.061769 |
| 2025-01-30 | 24.084866 |
| 2025-01-31 | 23.820153 |
| 2025-02-01 | 23.885746 |
| 2025-02-02 | 23.824011 |
| 2025-02-03 | 24.056318 |
| 2025-02-04 | 24.063693 |
| 2025-02-05 | 24.029366 |
| 2025-02-06 | 23.900572 |
| 2025-02-07 | 23.9279 |
| 2025-02-08 | 24.043166 |
| 2025-02-09 | 23.989707 |
| 2025-02-10 | 23.94134 |
| 2025-02-11 | 23.945019 |
| 2025-02-12 | 23.814338 |
| 2025-02-13 | 23.808779 |
| 2025-02-14 | 23.760232 |
| 2025-02-15 | 23.693768 |
| 2025-02-16 | 23.631697 |
| 2025-02-17 | 23.676534 |
| 2025-02-18 | 23.69935 |
| 2025-02-19 | 23.772008 |
| 2025-02-20 | 23.881802 |
| 2025-02-21 | 23.800075 |
| 2025-02-22 | 23.847754 |
| 2025-02-23 | 23.792818 |
| 2025-02-24 | 23.776054 |
| 2025-02-25 | 23.815416 |
| 2025-02-26 | 23.820703 |
| 2025-02-27 | 23.671452 |
| 2025-02-28 | 23.776967 |
| 2025-03-01 | 23.833205 |
| 2025-03-02 | 23.755326 |
| 2025-03-03 | 23.698163 |
| 2025-03-04 | 23.526407 |
| 2025-03-05 | 23.455978 |
| 2025-03-06 | 23.029685 |
| 2025-03-07 | 23.150681 |
| 2025-03-08 | 23.055685 |
| 2025-03-09 | 23.013942 |
| 2025-03-10 | 22.942319 |
| 2025-03-11 | 23.018915 |
| 2025-03-12 | 22.812273 |
| 2025-03-13 | 22.820016 |
| 2025-03-14 | 22.860802 |
| 2025-03-15 | 22.790001 |
| 2025-03-16 | 22.768704 |
| 2025-03-17 | 22.787575 |
| 2025-03-18 | 22.729653 |
| 2025-03-19 | 22.73105 |
| 2025-03-20 | 22.846843 |
| 2025-03-21 | 22.984127 |
| 2025-03-22 | 23.018997 |
| 2025-03-23 | 22.875614 |
| 2025-03-25 | 23.003495 |
| 2025-03-26 | 23.067155 |
| 2025-03-27 | 23.112669 |
| 2025-03-28 | 23.018272 |
| 2025-03-29 | 22.887072 |
| 2025-03-30 | 22.788402 |
| 2025-03-31 | 22.822716 |
| 2025-04-01 | 22.964555 |
| 2025-04-02 | 22.939386 |
| 2025-04-03 | 22.730875 |
| 2025-04-04 | 22.45716 |
| 2025-04-05 | 22.689744 |
| 2025-04-06 | 22.640814 |
| 2025-04-07 | 22.41892 |
| 2025-04-08 | 22.405463 |
| 2025-04-09 | 22.232069 |
| 2025-04-10 | 22.491555 |
| 2025-04-11 | 22.103968 |
| 2025-04-12 | 21.956819 |
| 2025-04-13 | 21.908897 |
| 2025-04-14 | 21.933088 |
| 2025-04-15 | 22.040344 |
| 2025-04-16 | 22.075325 |
| 2025-04-17 | 22.016591 |
| 2025-04-18 | 21.998581 |
| 2025-04-19 | 21.966477 |
| 2025-04-20 | 21.89163 |
| 2025-04-21 | 21.873638 |
| 2025-04-22 | 21.846136 |
| 2025-04-23 | 22.006941 |
| 2025-04-24 | 22.207103 |
| 2025-04-25 | 22.221129 |
| 2025-04-26 | 22.109054 |
| 2025-04-27 | 22.109071 |
| 2025-04-28 | 22.259402 |
| 2025-04-29 | 22.37236 |
| 2025-04-30 | 22.476965 |
| 2025-05-01 | 22.597011 |
| 2025-05-02 | 22.910126 |
| 2025-05-03 | 22.921147 |
| 2025-05-04 | 22.873943 |
| 2025-05-05 | 23.162992 |
| 2025-05-06 | 23.067657 |
| 2025-05-08 | 22.740347 |
| 2025-05-09 | 22.884075 |
| 2025-05-10 | 22.84844 |
| 2025-05-11 | 22.788598 |
| 2025-05-12 | 22.858966 |
| 2025-05-13 | 22.967436 |
| 2025-05-14 | 22.972916 |
| 2025-05-15 | 22.996875 |
| 2025-05-17 | 23.000324 |
| 2025-05-18 | 22.957532 |
| 2025-05-19 | 22.994035 |
| 2025-05-20 | 22.825208 |
| 2025-05-21 | 22.858101 |
| 2025-05-22 | 22.748454 |
| 2025-05-23 | 23.028465 |
| 2025-05-24 | 22.925639 |
| 2025-05-25 | 22.881952 |
| 2025-05-26 | 22.903079 |
| 2025-05-27 | 22.830946 |
| 2025-05-28 | 23.061291 |
| 2025-05-29 | 23.091728 |
| 2025-05-30 | 22.807087 |
| 2025-05-31 | 22.827415 |
| 2025-06-01 | 22.787495 |
| 2025-06-02 | 22.78381 |
| 2025-06-03 | 22.733 |
| 2025-06-04 | 22.802989 |
| 2025-06-05 | 22.833353 |
| 2025-06-06 | 22.778259 |
| 2025-06-07 | 22.880631 |
| 2025-06-08 | 22.842142 |
| 2025-06-09 | 22.818738 |
| 2025-06-10 | 22.857341 |
| 2025-06-11 | 22.808582 |
| 2025-06-12 | 22.678492 |
| 2025-06-13 | 22.490395 |
| 2025-06-14 | 22.486355 |
| 2025-06-15 | 22.440174 |
| 2025-06-16 | 22.550997 |
| 2025-06-17 | 22.48141 |
| 2025-06-18 | 22.56598 |
| 2025-06-19 | 22.597752 |
| 2025-06-20 | 22.521947 |
| 2025-06-21 | 22.499473 |
| 2025-06-22 | 22.455868 |
| 2025-06-23 | 22.327808 |
| 2025-06-24 | 22.415104 |
| 2025-06-25 | 22.37219 |
| 2025-06-26 | 22.309948 |
| 2025-06-27 | 22.284935 |
| 2025-06-28 | 22.286931 |
| 2025-06-29 | 22.198069 |
| 2025-06-30 | 22.33644 |
| 2025-07-01 | 22.296226 |
| 2025-07-02 | 22.108182 |
| 2025-07-03 | 22.120076 |
| 2025-07-04 | 22.213637 |
| 2025-07-05 | 22.180869 |
| 2025-07-06 | 22.135722 |
| 2025-07-07 | 22.115794 |
| 2025-07-08 | 22.146587 |
| 2025-07-09 | 22.131161 |
| 2025-07-10 | 22.109234 |
| 2025-07-11 | 22.209802 |
| 2025-07-12 | 22.139109 |
| 2025-07-13 | 22.14346 |
| 2025-07-14 | 22.185699 |
| 2025-07-15 | 22.277307 |
| 2025-07-16 | 22.371655 |
| 2025-07-17 | 22.338979 |
| 2025-07-18 | 22.357961 |
| 2025-07-19 | 22.331621 |
| 2025-07-20 | 22.301068 |
| 2025-07-21 | 22.402659 |
| 2025-07-22 | 22.292229 |
| 2025-07-23 | 22.21936 |
| 2025-07-24 | 22.215745 |
| 2025-07-25 | 22.246872 |
| 2025-07-26 | 22.220614 |
| 2025-07-27 | 22.194438 |
| 2025-07-28 | 22.184494 |
| 2025-07-29 | 22.454463 |
| 2025-07-30 | 22.48299 |
| 2025-07-31 | 22.618261 |
| 2025-08-01 | 22.588666 |
| 2025-08-02 | 22.261133 |
| 2025-08-03 | 22.197154 |
| 2025-08-04 | 22.480622 |
| 2025-08-05 | 22.565221 |
| 2025-08-06 | 22.533939 |
| 2025-08-07 | 22.332327 |
| 2025-08-08 | 22.300406 |
| 2025-08-09 | 22.353568 |
| 2025-08-10 | 22.314392 |
| 2025-08-11 | 22.329553 |
| 2025-08-12 | 22.429598 |
| 2025-08-13 | 22.443719 |
| 2025-08-14 | 22.350084 |
| 2025-08-15 | 22.455424 |
| 2025-08-16 | 22.367019 |
| 2025-08-17 | 22.321345 |
| 2025-08-18 | 22.31582 |
| 2025-08-19 | 22.410083 |
| 2025-08-20 | 22.43429 |
| 2025-08-21 | 22.40694 |
| 2025-08-22 | 22.470428 |
| 2025-08-23 | 22.254506 |
| 2025-08-24 | 22.24913 |
| 2025-08-25 | 22.407961 |
| 2025-08-26 | 22.470167 |
| 2025-08-27 | 22.379453 |
| 2025-08-28 | 22.456275 |
| 2025-08-29 | 22.384742 |
| 2025-08-30 | 22.336267 |
| 2025-08-31 | 22.297924 |
| 2025-09-01 | 22.304528 |
| 2025-09-02 | 22.205561 |
| 2025-09-03 | 22.424716 |
| 2025-09-04 | 22.379583 |
| 2025-09-05 | 22.374364 |
| 2025-09-06 | 22.278631 |
| 2025-09-07 | 22.214019 |
| 2025-09-08 | 22.328945 |
| 2025-09-09 | 22.268576 |
| 2025-09-10 | 22.364634 |
| 2025-09-11 | 22.326896 |
| 2025-09-13 | 22.368702 |
| 2025-09-14 | 22.308365 |
| 2025-09-15 | 22.357997 |
| 2025-09-16 | 22.284297 |
| 2025-09-17 | 22.207575 |
| 2025-09-18 | 22.250058 |
| 2025-09-19 | 22.255738 |
| 2025-09-20 | 22.326623 |
| 2025-09-21 | 22.27356 |
| 2025-09-22 | 22.362798 |
| 2025-09-23 | 22.223827 |
| 2025-09-24 | 22.194958 |
| 2025-09-25 | 22.303455 |
| 2025-09-26 | 22.386575 |
| 2025-09-27 | 22.31474 |
| 2025-09-28 | 22.254557 |
| 2025-09-29 | 22.318103 |
| 2025-09-30 | 22.35424 |
| 2025-10-01 | 22.3244 |
| 2025-10-02 | 22.33862 |
| 2025-10-03 | 22.352877 |
| 2025-10-04 | 22.315728 |
| 2025-10-05 | 22.260966 |
| 2025-10-06 | 22.315843 |
| 2025-10-07 | 22.364911 |
| 2025-10-08 | 22.485754 |
| 2025-10-09 | 22.470884 |
| 2025-10-10 | 22.562234 |
| 2025-10-11 | 22.499542 |
| 2025-10-12 | 22.413718 |
| 2025-10-13 | 22.445902 |
| 2025-10-14 | 22.52823 |
| 2025-10-15 | 22.424982 |
| 2025-10-16 | 22.344106 |
| 2025-10-17 | 22.297509 |
| 2025-10-18 | 22.376738 |
| 2025-10-19 | 22.327624 |
| 2025-10-20 | 22.376934 |
| 2025-10-21 | 22.391781 |
| 2025-10-22 | 22.555922 |
| 2025-10-23 | 22.4739 |
| 2025-10-24 | 22.488881 |
| 2025-10-25 | 22.46146 |
| 2025-10-26 | 22.404265 |
| 2025-10-27 | 22.506856 |
| 2025-10-28 | 22.535146 |
| 2025-10-29 | 22.602199 |
| 2025-10-30 | 22.605268 |
| 2025-10-31 | 22.755269 |
| 2025-11-01 | 22.785944 |
| 2025-11-02 | 22.650314 |
| 2025-11-03 | 22.779552 |
| 2025-11-04 | 22.825307 |
| 2025-11-05 | 22.890461 |
| 2025-11-06 | 22.906138 |
| 2025-11-07 | 22.885411 |
| 2025-11-08 | 22.823336 |
| 2025-11-09 | 22.767814 |
| 2025-11-10 | 22.934198 |
| 2025-11-11 | 23.058538 |
| 2025-11-12 | 23.027634 |
| 2025-11-13 | 23.043936 |
| 2025-11-14 | 22.933899 |
| 2025-11-15 | 22.96569 |
| 2025-11-16 | 22.907595 |
| 2025-11-17 | 22.892229 |
| 2025-11-18 | 22.845996 |
| 2025-11-19 | 22.951619 |
| 2025-11-20 | 23.019506 |
| 2025-11-21 | 23.039194 |
| 2025-11-22 | 22.977231 |
| 2025-11-23 | 23.013045 |
| 2025-11-24 | 23.177926 |
| 2025-11-25 | 23.137568 |
| 2025-11-26 | 23.022615 |
| 2025-11-27 | 22.983527 |
| 2025-11-28 | 23.034544 |
| 2025-11-29 | 23.019873 |
| 2025-11-30 | 22.942807 |
| 2025-12-01 | 23.017439 |
| 2025-12-02 | 22.984577 |
| 2025-12-03 | 22.982812 |
| 2025-12-04 | 22.992171 |
| 2025-12-05 | 23.01647 |
| 2025-12-06 | 23.039044 |
| 2025-12-07 | 22.965624 |
| 2025-12-08 | 23.008538 |
| 2025-12-09 | 23.007629 |
| 2025-12-11 | 22.957026 |
| 2025-12-12 | 22.920156 |
| 2025-12-13 | 22.929194 |
| 2025-12-14 | 22.87298 |
| 2025-12-15 | 22.95095 |
| 2025-12-16 | 22.967637 |
| 2025-12-17 | 22.959431 |
| 2025-12-18 | 22.989826 |
| 2025-12-19 | 23.063374 |
| 2025-12-20 | 23.0837 |
| 2025-12-21 | 23.0358 |
| 2025-12-22 | 23.075026 |
| 2025-12-23 | 23.043196 |
| 2025-12-24 | 23.090414 |
| 2025-12-25 | 23.140931 |
| 2025-12-26 | 23.066379 |
| 2025-12-27 | 23.142661 |
| 2025-12-28 | 23.067152 |
| 2025-12-29 | 23.056983 |
| 2025-12-30 | 23.139186 |
| 2025-12-31 | 23.143546 |
| 2026-01-01 | 23.148934 |
| 2026-01-02 | 23.12285 |
| 2026-01-03 | 23.184912 |
| 2026-01-04 | 23.120955 |
| 2026-01-05 | 23.153626 |
| 2026-01-06 | 23.240566 |
| 2026-01-07 | 23.222802 |
| 2026-01-08 | 23.249803 |
| 2026-01-09 | 23.237474 |
| 2026-01-10 | 23.143805 |
| 2026-01-11 | 23.193586 |
| 2026-01-12 | 23.280071 |
| 2026-01-13 | 23.309831 |
| 2026-01-14 | 23.405091 |
| 2026-01-15 | 23.357978 |
| 2026-01-16 | 23.410768 |
| 2026-01-17 | 23.442617 |
| 2026-01-18 | 23.346203 |
| 2026-01-19 | 23.402019 |
| 2026-01-20 | 23.360949 |
| 2026-01-21 | 23.2315 |
| 2026-01-22 | 23.346991 |
| 2026-01-23 | 23.434831 |
| 2026-01-24 | 23.27876 |
| 2026-01-25 | 23.209481 |
| 2026-01-26 | 23.422459 |
| 2026-01-27 | 23.479441 |
| 2026-01-28 | 23.462613 |
| 2026-01-29 | 23.457299 |
| 2026-01-30 | 23.462931 |
| 2026-01-31 | 23.595657 |
| 2026-02-01 | 23.502958 |
| 2026-02-02 | 23.560212 |
| 2026-02-03 | 23.750524 |
| 2026-02-04 | 23.716184 |
| 2026-02-05 | 23.679746 |
| 2026-02-06 | 23.692293 |
| 2026-02-07 | 23.663145 |
| 2026-02-08 | 23.587278 |
| 2026-02-09 | 23.70997 |
| 2026-02-10 | 23.590411 |
| 2026-02-11 | 23.503507 |
| 2026-02-12 | 23.780092 |
| 2026-02-13 | 23.774745 |
| 2026-02-14 | 23.790331 |
| 2026-02-15 | 23.72935 |
| 2026-02-16 | 23.830656 |
| 2026-02-17 | 23.873116 |
| 2026-02-18 | 23.869269 |
| 2026-02-19 | 23.918943 |
| 2026-02-20 | 24.03197 |
| 2026-02-21 | 23.976576 |
| 2026-02-22 | 23.934908 |
| 2026-02-23 | 23.957494 |
| 2026-02-24 | 24.031661 |
| 2026-02-25 | 24.042816 |
| 2026-02-26 | 24.008031 |
| 2026-02-27 | 24.021739 |
| 2026-02-28 | 24.010651 |
| 2026-03-01 | 23.929491 |
| 2026-03-02 | 23.825881 |
| 2026-03-03 | 23.890087 |
| 2026-03-04 | 24.120353 |
| 2026-03-05 | 24.059162 |
| 2026-03-06 | 24.049557 |
| 2026-03-07 | 24.053605 |
| 2026-03-08 | 24.001047 |
| 2026-03-09 | 24.13851 |
| 2026-03-10 | 24.166801 |
| 2026-03-11 | 24.229126 |
| 2026-03-12 | 24.345259 |
| 2026-03-13 | 24.307356 |
| 2026-03-14 | 24.442207 |
| 2026-03-15 | 24.369866 |
| 2026-03-16 | 24.50502 |
| 2026-03-17 | 24.481477 |
| 2026-03-18 | 24.407562 |
| 2026-03-19 | 24.363685 |
| 2026-03-20 | 24.201207 |
| 2026-03-21 | 24.144669 |
| 2026-03-22 | 24.125251 |
| 2026-03-23 | 24.241366 |
| 2026-03-24 | 24.027313 |
| 2026-03-25 | 23.961559 |
| 2026-03-26 | 23.883306 |
| 2026-03-27 | 23.812727 |
| 2026-03-28 | 24.496455 |
| 2026-03-29 | 23.779044 |
| 2026-03-30 | 23.769972 |
| 2026-03-31 | 23.727186 |
| 2026-04-01 | 23.673809 |
| 2026-04-02 | 23.641686 |
| 2026-04-03 | 23.696635 |
| 2026-04-04 | 23.757177 |
| 2026-04-05 | 23.702917 |
| 2026-04-06 | 23.665515 |
| 2026-04-07 | 23.724601 |
| 2026-04-08 | 23.76346 |
| 2026-04-09 | 23.813861 |
| 2026-04-10 | 23.83295 |
| 2026-04-11 | 23.839623 |
| 2026-04-12 | 23.665175 |
| 2026-04-13 | 23.647377 |
| 2026-04-14 | 23.918034 |
| 2026-04-15 | 23.645415 |
| 2026-04-16 | 23.618915 |
| 2026-04-17 | 23.680941 |
| 2026-04-18 | 23.651573 |
| 2026-04-19 | 23.652025 |
| 2026-04-20 | 23.732088 |
| 2026-04-21 | 23.686401 |
| 2026-04-22 | 23.877125 |
| 2026-04-23 | 23.755225 |
| 2026-04-24 | 23.846219 |
| 2026-04-25 | 23.801797 |
| 2026-04-26 | 23.682072 |
| 2026-04-27 | 23.79825 |
| 2026-04-28 | 23.810518 |
| 2026-04-29 | 23.883372 |
| 2026-04-30 | 23.897942 |
| 2026-05-01 | 23.74724 |
| 2026-05-02 | 23.788767 |
| 2026-05-03 | 23.723246 |
| 2026-05-04 | 23.893308 |
| 2026-05-05 | 23.886384 |
| 2026-05-06 | 23.982239 |
| 2026-05-07 | 24.028063 |
| 2026-05-08 | 23.976631 |
| 2026-05-09 | 23.986092 |
| 2026-05-10 | 23.799915 |
| 2026-05-11 | 23.832004 |
| 2026-05-12 | 23.83917 |
| 2026-05-14 | 23.943592 |
| 2026-05-15 | 23.968294 |
| 2026-05-16 | 24.010313 |
| 2026-05-17 | 23.941244 |
| 2026-05-18 | 23.847027 |
| 2026-05-19 | 23.814629 |
| 2026-05-20 | 23.931949 |
| 2026-05-21 | 23.94765 |
| 2026-05-23 | 23.951705 |
| 2026-05-24 | 23.90802 |
| 2026-05-25 | 23.974501 |
| 2026-05-26 | 23.903975 |
| 2026-05-27 | 23.892374 |
| 2026-05-28 | 23.918763 |
| 2026-05-29 | 23.894679 |
| 2026-05-30 | 23.828946 |
| 2026-05-31 | 23.812262 |
| 2026-06-01 | 23.877751 |
| 2026-06-02 | 23.898625 |
| 2026-06-03 | 23.745313 |
| 2026-06-04 | 23.666637 |
| 2026-06-05 | 23.569512 |
| 2026-06-06 | 23.761296 |
| 2026-06-09 | 23.534225 |
| 2026-06-10 | 23.460595 |
| 2026-06-11 | 23.479933 |
| 2026-06-12 | 23.483083 |
| 2026-06-13 | 23.492576 |
| 2026-06-14 | 23.438407 |
| 2026-06-15 | 23.44045 |
| 2026-06-16 | 23.407021 |
| 2026-06-17 | 23.343765 |
| 2026-06-18 | 23.238932 |
| 2026-06-19 | 23.323331 |
| 2026-06-20 | 23.223417 |
| 2026-06-21 | 23.183588 |
| 2026-06-22 | 23.200394 |
| 2026-06-23 | 23.300601 |
| 2026-06-24 | 23.448785 |
| 2026-06-25 | 23.553973 |
| 2026-06-26 | 23.722168 |
| 2026-06-27 | 23.69044 |
| 2026-06-28 | 23.64598 |
| 2026-06-29 | 23.791718 |
| 2026-06-30 | 23.681027 |
| 2026-07-01 | 23.617776 |
| 2026-07-02 | 23.805109 |
| 2026-07-03 | 23.677145 |
| 2026-07-04 | 23.683806 |
| 2026-07-05 | 23.621059 |
| 2026-07-06 | 23.611343 |
| 2026-07-07 | 23.689232 |
| 2026-07-08 | 23.691291 |
| 2026-07-09 | 23.669707 |
| 2026-07-10 | 23.657425 |
| 2026-07-11 | 23.745985 |
| 2026-07-12 | 23.685625 |
| 2026-07-13 | 23.768364 |
| 2026-07-14 | 23.736062 |
| 2026-07-15 | 23.63405 |
| 2026-07-16 | 23.615093 |
| 2026-07-17 | 23.54175 |
| 2026-07-18 | 23.538117 |
| 2026-07-19 | 23.496547 |
| 2026-07-20 | 23.550441 |
| 2026-07-21 | 23.633665 |
| 2026-07-22 | 23.653628 |
| 2026-07-23 | 23.597811 |
| 2026-07-24 | 23.687762 |
| 2026-07-25 | 23.700719 |
| 2026-07-26 | 23.662156 |
| 2026-07-27 | 23.670671 |
| 2026-07-28 | 23.682573 |
| 2026-07-29 | 23.65998 |
| 2026-07-30 | 23.579871 |
| 2026-07-31 | 23.44522 |
| 2026-08-01 | 23.411137 |
| 2026-08-02 | 23.36019 |
| 2026-08-03 | 23.353218 |
| 2026-08-04 | 23.409464 |
| 2026-08-05 | 23.351098 |
| 2026-08-06 | 23.33985 |
| 2026-08-07 | 23.391078 |
| 2026-08-08 | 23.321608 |
| 2026-08-09 | 23.280673 |
| 2026-08-10 | 23.332738 |
| 2026-08-11 | 23.33759 |
| 2026-08-12 | 23.396213 |
| 2026-08-13 | 23.414169 |
| 2026-08-14 | 23.394659 |
| 2026-08-15 | 23.324932 |
| 2026-08-16 | 23.28703 |
| 2026-08-17 | 23.440882 |
| 2026-08-18 | 23.464536 |
| 2026-08-20 | 23.342728 |
| 2026-08-21 | 23.35627 |
| 2026-08-22 | 23.384117 |
| 2026-08-23 | 23.326073 |
| 2026-08-24 | 23.35846 |
| 2026-08-25 | 23.358253 |
| 2026-08-26 | 23.467587 |
| 2026-08-27 | 23.470941 |
| 2026-08-28 | 23.518271 |
| 2026-08-29 | 23.628193 |
| 2026-08-30 | 23.600707 |
| 2026-08-31 | 23.630072 |
| 2026-09-01 | 23.525821 |
| 2026-09-02 | 23.540356 |
| 2026-09-03 | 23.525905 |
| 2026-09-04 | 23.456132 |
| 2026-09-05 | 23.478482 |
| 2026-09-06 | 23.431126 |
| 2026-09-07 | 23.473752 |
| 2026-09-08 | 23.355447 |
| 2026-09-09 | 23.293619 |
| 2026-09-10 | 23.305727 |
| 2026-09-11 | 23.350689 |
| 2026-09-12 | 23.358023 |
| 2026-09-13 | 23.317628 |
| 2026-09-14 | 23.386969 |
| 2026-09-15 | 23.388836 |
| 2026-09-16 | 23.374845 |
| 2026-09-17 | 23.467779 |
| 2026-09-18 | 23.538554 |
| 2026-09-19 | 23.512313 |
| 2026-09-20 | 23.477818 |
| 2026-09-21 | 23.562574 |
| 2026-09-22 | 23.588468 |
| 2026-09-23 | 23.653267 |
| 2026-09-24 | 23.715536 |
| 2026-09-25 | 23.80606 |
| 2026-09-26 | 23.757722 |
| 2026-09-27 | 23.710572 |
| 2026-09-28 | 23.713438 |
| 2026-09-30 | 23.861037 |
| 2026-10-02 | 23.990135 |
| 2026-10-03 | 23.988408 |
| 2026-10-05 | 24.125274 |
| 2026-10-06 | 24.069663 |
| 2026-10-07 | 24.018002 |
| 2026-10-08 | 24.052505 |
| 2026-10-09 | 24.018805 |
| 2026-10-10 | 24.090331 |
| 2026-10-11 | 24.048726 |
| 2026-10-12 | 24.106747 |
| 2026-10-13 | 24.14953 |
| 2026-10-14 | 24.092727 |
| 2026-10-15 | 24.062334 |
| 2026-10-16 | 24.041709 |
| 2026-10-17 | 24.023073 |
| 2026-10-18 | 23.997392 |
| 2026-10-19 | 24.053224 |
| 2026-10-20 | 24.03758 |
| 2026-10-21 | 24.066641 |
| 2026-10-22 | 24.017985 |
| 2026-10-23 | 24.069459 |
| 2026-10-24 | 24.088527 |
| 2026-10-25 | 24.051737 |
| 2026-10-26 | 24.040008 |
| 2026-10-27 | 24.138739 |
| 2026-10-28 | 24.318565 |
| 2026-10-29 | 24.376431 |
| 2026-10-30 | 24.299347 |
| 2026-10-31 | 24.342593 |
High
24.5050
Low
21.8461
Average
23.2367
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CVE API questions
How do I get the MYR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CVE rate in rates.CVE.
How far back does MYR/CVE historical data go?
Daily MYR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.