MYR to CUP exchange rate API
Malaysian Ringgit to Cuban Peso · quoted 2026-11-01
5.9294
▲ +8.34% over 2Y
1 MYR = 5.9294 CUP · 1 CUP = 0.16865 MYR · Get this rate via the API
1 MYR buys 5.9294 CUP as of 2026-11-01, so 1 CUP buys 0.16865 MYR. Over the last 2 years, MYR/CUP traded between 5.2704 and 6.7906, averaged 5.8704 and rose 8.34%. The API holds daily MYR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 5.472949 |
| 2024-11-02 | 5.475595 |
| 2024-11-03 | 5.436179 |
| 2024-11-04 | 5.477951 |
| 2024-11-05 | 5.515995 |
| 2024-11-06 | 5.444241 |
| 2024-11-07 | 5.443825 |
| 2024-11-08 | 5.474737 |
| 2024-11-09 | 5.466752 |
| 2024-11-10 | 5.424423 |
| 2024-11-11 | 5.452295 |
| 2024-11-12 | 5.425025 |
| 2024-11-13 | 5.412343 |
| 2024-11-14 | 5.369758 |
| 2024-11-15 | 5.37337 |
| 2024-11-16 | 5.369599 |
| 2024-11-17 | 5.333788 |
| 2024-11-18 | 5.360941 |
| 2024-11-19 | 5.371068 |
| 2024-11-20 | 5.369129 |
| 2024-11-21 | 5.371803 |
| 2024-11-22 | 5.368071 |
| 2024-11-23 | 5.36748 |
| 2024-11-24 | 5.328767 |
| 2024-11-25 | 5.386927 |
| 2024-11-26 | 5.383467 |
| 2024-11-27 | 5.397449 |
| 2024-11-28 | 5.389931 |
| 2024-11-29 | 5.391302 |
| 2024-11-30 | 5.393008 |
| 2024-12-01 | 5.343174 |
| 2024-12-02 | 5.373625 |
| 2024-12-03 | 5.364143 |
| 2024-12-04 | 5.388317 |
| 2024-12-05 | 5.420914 |
| 2024-12-06 | 5.430532 |
| 2024-12-07 | 5.431501 |
| 2024-12-08 | 5.376797 |
| 2024-12-09 | 5.428748 |
| 2024-12-10 | 5.427284 |
| 2024-12-11 | 5.419915 |
| 2024-12-12 | 5.410414 |
| 2024-12-13 | 5.393516 |
| 2024-12-14 | 5.395078 |
| 2024-12-15 | 5.359556 |
| 2024-12-16 | 5.377328 |
| 2024-12-17 | 5.362226 |
| 2024-12-18 | 5.362251 |
| 2024-12-19 | 5.316408 |
| 2024-12-20 | 5.270408 |
| 2024-12-21 | 5.320566 |
| 2024-12-22 | 5.286802 |
| 2024-12-23 | 5.340797 |
| 2024-12-24 | 5.339207 |
| 2024-12-25 | 5.338309 |
| 2024-12-26 | 5.340252 |
| 2024-12-27 | 5.355049 |
| 2024-12-28 | 5.354443 |
| 2024-12-29 | 5.33212 |
| 2024-12-30 | 5.370648 |
| 2024-12-31 | 5.367478 |
| 2025-01-01 | 5.369412 |
| 2025-01-02 | 5.357339 |
| 2025-01-03 | 5.333552 |
| 2025-01-04 | 5.337533 |
| 2025-01-05 | 5.320823 |
| 2025-01-06 | 5.319988 |
| 2025-01-07 | 5.348278 |
| 2025-01-08 | 5.331813 |
| 2025-01-09 | 5.330257 |
| 2025-01-10 | 5.334407 |
| 2025-01-11 | 5.34106 |
| 2025-01-12 | 5.323819 |
| 2025-01-13 | 5.319662 |
| 2025-01-14 | 5.335237 |
| 2025-01-15 | 5.335098 |
| 2025-01-16 | 5.325245 |
| 2025-01-17 | 5.327584 |
| 2025-01-18 | 5.324461 |
| 2025-01-19 | 5.298853 |
| 2025-01-20 | 5.337054 |
| 2025-01-21 | 5.362233 |
| 2025-01-22 | 5.402572 |
| 2025-01-23 | 5.396188 |
| 2025-01-24 | 5.480337 |
| 2025-01-25 | 5.46188 |
| 2025-01-26 | 5.440279 |
| 2025-01-27 | 5.470386 |
| 2025-01-28 | 5.460948 |
| 2025-01-29 | 5.465335 |
| 2025-01-30 | 5.466834 |
| 2025-01-31 | 5.38411 |
| 2025-02-01 | 5.385871 |
| 2025-02-02 | 5.353862 |
| 2025-02-03 | 5.36839 |
| 2025-02-04 | 5.406399 |
| 2025-02-05 | 5.430014 |
| 2025-02-06 | 5.415586 |
| 2025-02-07 | 5.397705 |
| 2025-02-08 | 5.393625 |
| 2025-02-09 | 5.36821 |
| 2025-02-10 | 5.382917 |
| 2025-02-11 | 5.393346 |
| 2025-02-12 | 5.394592 |
| 2025-02-13 | 5.413323 |
| 2025-02-14 | 5.420741 |
| 2025-02-15 | 5.406369 |
| 2025-02-16 | 5.379531 |
| 2025-02-17 | 5.402686 |
| 2025-02-18 | 5.388939 |
| 2025-02-19 | 5.396099 |
| 2025-02-20 | 5.412875 |
| 2025-02-21 | 5.424751 |
| 2025-02-22 | 5.429312 |
| 2025-02-23 | 5.41784 |
| 2025-02-24 | 5.442596 |
| 2025-02-25 | 5.423765 |
| 2025-02-26 | 5.983284 |
| 2025-02-27 | 5.397012 |
| 2025-02-28 | 5.371892 |
| 2025-03-01 | 5.385749 |
| 2025-03-02 | 5.365688 |
| 2025-03-03 | 5.373221 |
| 2025-03-04 | 5.369934 |
| 2025-03-05 | 5.412417 |
| 2025-03-06 | 5.412454 |
| 2025-03-07 | 5.426651 |
| 2025-03-08 | 5.424223 |
| 2025-03-09 | 5.993606 |
| 2025-03-10 | 5.428372 |
| 2025-03-11 | 5.442311 |
| 2025-03-12 | 5.417342 |
| 2025-03-13 | 5.409768 |
| 2025-03-14 | 5.397864 |
| 2025-03-15 | 5.400605 |
| 2025-03-16 | 5.949417 |
| 2025-03-17 | 5.390121 |
| 2025-03-18 | 5.396854 |
| 2025-03-19 | 5.408424 |
| 2025-03-20 | 5.421089 |
| 2025-03-21 | 5.42544 |
| 2025-03-22 | 5.423469 |
| 2025-03-23 | 5.980122 |
| 2025-03-25 | 5.409042 |
| 2025-03-26 | 5.418581 |
| 2025-03-27 | 5.418656 |
| 2025-03-28 | 5.412064 |
| 2025-03-29 | 5.411431 |
| 2025-03-30 | 5.369959 |
| 2025-03-31 | 5.971778 |
| 2025-04-01 | 5.386798 |
| 2025-04-02 | 5.342805 |
| 2025-04-03 | 5.357322 |
| 2025-04-04 | 5.399415 |
| 2025-04-05 | 5.40392 |
| 2025-04-06 | 5.357077 |
| 2025-04-07 | 5.379498 |
| 2025-04-08 | 5.352207 |
| 2025-04-09 | 5.342795 |
| 2025-04-10 | 5.374629 |
| 2025-04-11 | 5.431419 |
| 2025-04-12 | 5.425417 |
| 2025-04-13 | 5.40557 |
| 2025-04-14 | 5.424622 |
| 2025-04-15 | 5.424231 |
| 2025-04-16 | 5.429806 |
| 2025-04-17 | 5.438942 |
| 2025-04-18 | 5.435725 |
| 2025-04-19 | 5.442202 |
| 2025-04-20 | 5.428229 |
| 2025-04-21 | 5.458436 |
| 2025-04-22 | 5.460224 |
| 2025-04-23 | 5.46237 |
| 2025-04-24 | 5.485191 |
| 2025-04-25 | 5.49011 |
| 2025-04-26 | 5.476408 |
| 2025-04-27 | 5.463115 |
| 2025-04-28 | 5.492118 |
| 2025-04-29 | 5.535447 |
| 2025-04-30 | 5.555707 |
| 2025-05-01 | 5.555699 |
| 2025-05-02 | 5.627657 |
| 2025-05-03 | 5.637302 |
| 2025-05-04 | 5.612704 |
| 2025-05-05 | 5.717567 |
| 2025-05-06 | 5.673562 |
| 2025-05-08 | 5.611036 |
| 2025-05-09 | 5.588416 |
| 2025-05-10 | 5.599881 |
| 2025-05-11 | 5.579664 |
| 2025-05-12 | 5.587299 |
| 2025-05-13 | 5.5486 |
| 2025-05-14 | 5.59057 |
| 2025-05-15 | 5.599594 |
| 2025-05-17 | 5.584126 |
| 2025-05-18 | 5.569058 |
| 2025-05-19 | 5.590066 |
| 2025-05-20 | 5.59388 |
| 2025-05-21 | 5.607968 |
| 2025-05-22 | 5.614746 |
| 2025-05-23 | 5.665124 |
| 2025-05-24 | 5.667939 |
| 2025-05-25 | 5.617133 |
| 2025-05-26 | 5.674797 |
| 2025-05-27 | 5.653732 |
| 2025-05-28 | 5.679046 |
| 2025-05-29 | 5.647515 |
| 2025-05-30 | 5.636061 |
| 2025-05-31 | 5.634256 |
| 2025-06-01 | 5.625774 |
| 2025-06-02 | 5.625276 |
| 2025-06-03 | 5.646337 |
| 2025-06-04 | 5.652538 |
| 2025-06-05 | 5.669788 |
| 2025-06-06 | 5.668214 |
| 2025-06-07 | 5.672342 |
| 2025-06-08 | 5.660887 |
| 2025-06-09 | 5.677395 |
| 2025-06-10 | 5.668742 |
| 2025-06-11 | 5.663003 |
| 2025-06-12 | 5.682211 |
| 2025-06-13 | 5.663248 |
| 2025-06-14 | 5.657431 |
| 2025-06-15 | 5.615475 |
| 2025-06-16 | 5.646619 |
| 2025-06-17 | 5.650106 |
| 2025-06-18 | 5.642847 |
| 2025-06-19 | 5.631407 |
| 2025-06-20 | 5.639058 |
| 2025-06-21 | 5.641032 |
| 2025-06-22 | 5.62412 |
| 2025-06-23 | 5.595328 |
| 2025-06-24 | 5.647906 |
| 2025-06-25 | 5.655435 |
| 2025-06-26 | 5.67407 |
| 2025-06-27 | 5.677578 |
| 2025-06-28 | 5.675842 |
| 2025-06-29 | 5.654013 |
| 2025-06-30 | 5.693022 |
| 2025-07-01 | 5.710574 |
| 2025-07-02 | 5.674167 |
| 2025-07-03 | 5.674606 |
| 2025-07-04 | 5.682208 |
| 2025-07-05 | 5.679528 |
| 2025-07-06 | 5.648878 |
| 2025-07-07 | 5.660837 |
| 2025-07-08 | 5.650744 |
| 2025-07-09 | 5.64273 |
| 2025-07-10 | 5.63808 |
| 2025-07-11 | 5.643682 |
| 2025-07-12 | 5.632125 |
| 2025-07-13 | 5.63114 |
| 2025-07-14 | 5.63464 |
| 2025-07-15 | 5.659699 |
| 2025-07-16 | 5.655785 |
| 2025-07-17 | 5.644625 |
| 2025-07-18 | 5.643435 |
| 2025-07-19 | 5.650259 |
| 2025-07-20 | 5.598706 |
| 2025-07-21 | 5.673508 |
| 2025-07-22 | 5.657568 |
| 2025-07-23 | 5.66231 |
| 2025-07-24 | 5.67553 |
| 2025-07-25 | 5.676077 |
| 2025-07-26 | 5.672099 |
| 2025-07-27 | 5.658655 |
| 2025-07-28 | 5.658309 |
| 2025-07-29 | 5.663905 |
| 2025-07-30 | 5.657803 |
| 2025-07-31 | 5.629122 |
| 2025-08-01 | 5.609784 |
| 2025-08-02 | 5.610984 |
| 2025-08-03 | 5.599249 |
| 2025-08-04 | 5.660774 |
| 2025-08-05 | 5.613332 |
| 2025-08-06 | 5.612115 |
| 2025-08-07 | 5.608841 |
| 2025-08-08 | 5.609762 |
| 2025-08-09 | 5.642643 |
| 2025-08-10 | 5.629122 |
| 2025-08-11 | 5.656477 |
| 2025-08-12 | 5.682512 |
| 2025-08-13 | 5.70726 |
| 2025-08-14 | 5.693753 |
| 2025-08-15 | 5.696623 |
| 2025-08-16 | 5.696191 |
| 2025-08-17 | 5.652298 |
| 2025-08-18 | 5.674563 |
| 2025-08-19 | 5.679952 |
| 2025-08-20 | 5.676191 |
| 2025-08-21 | 5.671569 |
| 2025-08-22 | 5.683781 |
| 2025-08-23 | 5.676279 |
| 2025-08-24 | 5.663466 |
| 2025-08-25 | 5.701232 |
| 2025-08-26 | 5.706612 |
| 2025-08-27 | 5.663315 |
| 2025-08-28 | 5.691258 |
| 2025-08-29 | 5.678266 |
| 2025-08-30 | 5.682121 |
| 2025-08-31 | 5.670498 |
| 2025-09-01 | 5.667421 |
| 2025-09-02 | 5.657815 |
| 2025-09-03 | 5.669836 |
| 2025-09-04 | 5.670189 |
| 2025-09-05 | 5.679998 |
| 2025-09-06 | 5.681919 |
| 2025-09-07 | 5.662426 |
| 2025-09-08 | 5.678124 |
| 2025-09-09 | 5.687735 |
| 2025-09-10 | 5.70819 |
| 2025-09-11 | 5.685967 |
| 2025-09-13 | 5.707704 |
| 2025-09-14 | 5.68131 |
| 2025-09-15 | 5.709036 |
| 2025-09-16 | 5.707074 |
| 2025-09-17 | 5.705106 |
| 2025-09-18 | 5.711719 |
| 2025-09-19 | 5.701244 |
| 2025-09-20 | 5.706576 |
| 2025-09-21 | 5.672338 |
| 2025-09-22 | 5.720641 |
| 2025-09-23 | 5.713974 |
| 2025-09-24 | 5.700988 |
| 2025-09-25 | 5.695063 |
| 2025-09-26 | 5.680519 |
| 2025-09-27 | 5.668638 |
| 2025-09-28 | 5.651444 |
| 2025-09-29 | 5.6623 |
| 2025-09-30 | 5.701449 |
| 2025-10-01 | 5.703971 |
| 2025-10-02 | 5.70353 |
| 2025-10-03 | 5.70033 |
| 2025-10-04 | 5.703678 |
| 2025-10-05 | 5.664349 |
| 2025-10-06 | 5.702855 |
| 2025-10-07 | 5.676961 |
| 2025-10-08 | 5.689982 |
| 2025-10-09 | 5.690815 |
| 2025-10-10 | 5.692086 |
| 2025-10-11 | 5.675118 |
| 2025-10-12 | 5.651727 |
| 2025-10-13 | 5.655142 |
| 2025-10-14 | 5.67389 |
| 2025-10-15 | 5.654299 |
| 2025-10-16 | 5.668549 |
| 2025-10-17 | 5.660648 |
| 2025-10-18 | 5.684448 |
| 2025-10-19 | 5.666019 |
| 2025-10-20 | 5.682726 |
| 2025-10-21 | 5.671385 |
| 2025-10-22 | 5.700865 |
| 2025-10-23 | 5.668557 |
| 2025-10-24 | 5.673261 |
| 2025-10-25 | 5.680658 |
| 2025-10-26 | 5.660834 |
| 2025-10-27 | 5.691745 |
| 2025-10-28 | 5.718318 |
| 2025-10-29 | 5.731629 |
| 2025-10-30 | 5.714056 |
| 2025-10-31 | 5.726636 |
| 2025-11-01 | 5.728178 |
| 2025-11-02 | 5.71477 |
| 2025-11-03 | 5.720012 |
| 2025-11-04 | 5.716795 |
| 2025-11-05 | 5.720426 |
| 2025-11-06 | 5.729259 |
| 2025-11-07 | 5.740394 |
| 2025-11-08 | 5.744502 |
| 2025-11-09 | 5.711277 |
| 2025-11-10 | 5.76144 |
| 2025-11-11 | 5.791199 |
| 2025-11-12 | 5.79048 |
| 2025-11-13 | 5.804911 |
| 2025-11-14 | 5.804308 |
| 2025-11-15 | 5.805064 |
| 2025-11-16 | 5.770159 |
| 2025-11-17 | 5.780698 |
| 2025-11-18 | 5.762471 |
| 2025-11-19 | 5.780101 |
| 2025-11-20 | 5.76897 |
| 2025-11-21 | 5.784858 |
| 2025-11-22 | 5.758124 |
| 2025-11-23 | 5.763403 |
| 2025-11-24 | 5.803365 |
| 2025-11-25 | 5.805041 |
| 2025-11-26 | 5.791888 |
| 2025-11-27 | 5.807241 |
| 2025-11-28 | 5.804899 |
| 2025-11-29 | 5.801009 |
| 2025-11-30 | 5.778283 |
| 2025-12-01 | 5.789501 |
| 2025-12-02 | 5.802574 |
| 2025-12-03 | 5.820188 |
| 2025-12-04 | 5.836073 |
| 2025-12-05 | 5.832577 |
| 2025-12-06 | 5.838244 |
| 2025-12-07 | 5.812531 |
| 2025-12-08 | 5.834275 |
| 2025-12-09 | 5.832356 |
| 2025-12-11 | 5.80598 |
| 2025-12-12 | 5.842927 |
| 2025-12-13 | 5.852773 |
| 2025-12-14 | 5.828308 |
| 2025-12-15 | 5.856412 |
| 2025-12-16 | 5.87004 |
| 2025-12-17 | 5.872247 |
| 2025-12-18 | 5.870833 |
| 2025-12-19 | 5.885478 |
| 2025-12-20 | 5.885017 |
| 2025-12-21 | 5.848463 |
| 2025-12-22 | 5.882564 |
| 2025-12-23 | 5.890437 |
| 2025-12-24 | 5.924439 |
| 2025-12-25 | 5.927757 |
| 2025-12-26 | 5.913042 |
| 2025-12-27 | 5.926963 |
| 2025-12-28 | 5.909682 |
| 2025-12-29 | 5.906008 |
| 2025-12-30 | 5.92671 |
| 2025-12-31 | 5.918701 |
| 2026-01-01 | 5.92137 |
| 2026-01-02 | 5.919958 |
| 2026-01-03 | 5.919091 |
| 2026-01-04 | 5.874377 |
| 2026-01-05 | 5.90256 |
| 2026-01-06 | 5.916635 |
| 2026-01-07 | 5.910932 |
| 2026-01-08 | 5.905344 |
| 2026-01-09 | 5.898699 |
| 2026-01-10 | 5.865325 |
| 2026-01-11 | 5.869867 |
| 2026-01-12 | 5.902157 |
| 2026-01-13 | 5.917742 |
| 2026-01-14 | 5.934201 |
| 2026-01-15 | 5.920731 |
| 2026-01-16 | 5.915749 |
| 2026-01-17 | 5.918027 |
| 2026-01-18 | 5.896338 |
| 2026-01-19 | 5.913758 |
| 2026-01-20 | 5.908513 |
| 2026-01-21 | 5.930271 |
| 2026-01-22 | 5.939561 |
| 2026-01-23 | 5.975521 |
| 2026-01-24 | 5.98771 |
| 2026-01-25 | 5.95763 |
| 2026-01-26 | 5.993266 |
| 2026-01-27 | 6.043092 |
| 2026-01-28 | 6.100505 |
| 2026-01-29 | 6.10808 |
| 2026-01-30 | 6.083281 |
| 2026-01-31 | 6.086362 |
| 2026-02-01 | 6.054844 |
| 2026-02-02 | 6.119549 |
| 2026-02-03 | 6.12828 |
| 2026-02-04 | 6.084597 |
| 2026-02-05 | 6.083167 |
| 2026-02-06 | 6.084017 |
| 2026-02-07 | 6.064353 |
| 2026-02-08 | 6.058273 |
| 2026-02-09 | 6.077969 |
| 2026-02-10 | 6.096598 |
| 2026-02-11 | 6.093911 |
| 2026-02-12 | 6.790563 |
| 2026-02-13 | 6.15091 |
| 2026-02-14 | 6.142743 |
| 2026-02-15 | 6.124084 |
| 2026-02-16 | 6.1504 |
| 2026-02-17 | 6.159047 |
| 2026-02-18 | 6.145493 |
| 2026-02-19 | 6.159773 |
| 2026-02-20 | 6.154739 |
| 2026-02-21 | 6.149972 |
| 2026-02-22 | 6.116687 |
| 2026-02-23 | 6.137901 |
| 2026-02-24 | 6.155662 |
| 2026-02-25 | 6.162457 |
| 2026-02-26 | 6.148207 |
| 2026-02-27 | 6.173422 |
| 2026-02-28 | 6.163087 |
| 2026-03-01 | 6.140982 |
| 2026-03-02 | 6.107229 |
| 2026-03-03 | 6.099163 |
| 2026-03-04 | 6.087059 |
| 2026-03-05 | 6.089879 |
| 2026-03-06 | 6.078306 |
| 2026-03-07 | 6.082317 |
| 2026-03-08 | 6.042417 |
| 2026-03-09 | 6.058532 |
| 2026-03-10 | 6.084128 |
| 2026-03-11 | 6.130391 |
| 2026-03-12 | 6.121385 |
| 2026-03-13 | 6.113643 |
| 2026-03-14 | 6.084053 |
| 2026-03-15 | 6.081504 |
| 2026-03-16 | 6.107263 |
| 2026-03-17 | 6.118049 |
| 2026-03-18 | 6.113176 |
| 2026-03-19 | 6.112928 |
| 2026-03-20 | 6.089781 |
| 2026-03-21 | 6.089836 |
| 2026-03-22 | 6.064998 |
| 2026-03-23 | 6.092881 |
| 2026-03-24 | 6.046465 |
| 2026-03-25 | 6.042031 |
| 2026-03-26 | 6.027304 |
| 2026-03-27 | 5.967304 |
| 2026-03-28 | 6.753246 |
| 2026-03-29 | 5.93734 |
| 2026-03-30 | 5.952792 |
| 2026-03-31 | 5.933863 |
| 2026-04-01 | 5.956273 |
| 2026-04-02 | 5.94267 |
| 2026-04-03 | 5.935488 |
| 2026-04-04 | 5.951385 |
| 2026-04-05 | 5.914094 |
| 2026-04-06 | 5.919765 |
| 2026-04-07 | 5.937689 |
| 2026-04-08 | 6.003135 |
| 2026-04-09 | 6.653328 |
| 2026-04-10 | 6.683498 |
| 2026-04-11 | 6.683414 |
| 2026-04-12 | 6.671668 |
| 2026-04-13 | 6.66665 |
| 2026-04-14 | 6.707185 |
| 2026-04-15 | 6.700364 |
| 2026-04-16 | 6.702079 |
| 2026-04-17 | 6.704569 |
| 2026-04-18 | 6.70461 |
| 2026-04-19 | 6.692971 |
| 2026-04-20 | 6.704677 |
| 2026-04-21 | 6.707225 |
| 2026-04-22 | 6.704569 |
| 2026-04-23 | 6.686036 |
| 2026-04-24 | 6.68349 |
| 2026-04-25 | 6.683415 |
| 2026-04-26 | 6.671878 |
| 2026-04-27 | 6.704608 |
| 2026-04-28 | 6.705518 |
| 2026-04-29 | 6.704613 |
| 2026-04-30 | 6.675052 |
| 2026-05-01 | 6.658888 |
| 2026-05-02 | 6.674427 |
| 2026-05-03 | 6.656044 |
| 2026-05-04 | 6.703784 |
| 2026-05-05 | 6.687662 |
| 2026-05-06 | 6.751573 |
| 2026-05-07 | 6.777447 |
| 2026-05-08 | 6.758465 |
| 2026-05-09 | 6.758413 |
| 2026-05-10 | 6.746833 |
| 2026-05-11 | 6.755929 |
| 2026-05-12 | 6.099454 |
| 2026-05-14 | 6.103552 |
| 2026-05-15 | 6.707197 |
| 2026-05-16 | 6.076972 |
| 2026-05-17 | 6.042936 |
| 2026-05-18 | 6.663331 |
| 2026-05-19 | 6.032637 |
| 2026-05-20 | 6.039272 |
| 2026-05-21 | 6.057799 |
| 2026-05-23 | 6.046814 |
| 2026-05-24 | 6.023908 |
| 2026-05-25 | 6.049552 |
| 2026-05-26 | 6.042284 |
| 2026-05-27 | 6.044527 |
| 2026-05-28 | 6.035931 |
| 2026-05-29 | 6.684742 |
| 2026-05-30 | 6.676607 |
| 2026-05-31 | 6.671932 |
| 2026-06-01 | 6.684001 |
| 2026-06-02 | 6.682938 |
| 2026-06-03 | 6.63386 |
| 2026-06-04 | 6.600761 |
| 2026-06-05 | 6.579438 |
| 2026-06-06 | 6.580167 |
| 2026-06-09 | 6.526296 |
| 2026-06-10 | 6.512689 |
| 2026-06-11 | 6.515026 |
| 2026-06-12 | 6.530991 |
| 2026-06-13 | 6.53512 |
| 2026-06-14 | 6.520051 |
| 2026-06-15 | 6.53889 |
| 2026-06-16 | 6.512405 |
| 2026-06-17 | 6.514034 |
| 2026-06-18 | 6.435153 |
| 2026-06-19 | 6.415197 |
| 2026-06-20 | 6.406114 |
| 2026-06-21 | 6.39016 |
| 2026-06-22 | 6.390332 |
| 2026-06-23 | 6.398426 |
| 2026-06-24 | 6.405307 |
| 2026-06-25 | 6.435647 |
| 2026-06-26 | 6.482187 |
| 2026-06-27 | 6.486546 |
| 2026-06-28 | 6.474372 |
| 2026-06-29 | 6.509139 |
| 2026-06-30 | 6.488879 |
| 2026-07-01 | 6.472948 |
| 2026-07-02 | 6.495086 |
| 2026-07-03 | 6.509935 |
| 2026-07-04 | 6.512927 |
| 2026-07-05 | 6.495672 |
| 2026-07-06 | 6.487814 |
| 2026-07-07 | 6.512926 |
| 2026-07-08 | 6.497176 |
| 2026-07-09 | 6.501867 |
| 2026-07-10 | 6.512743 |
| 2026-07-11 | 6.515859 |
| 2026-07-12 | 6.499297 |
| 2026-07-13 | 6.508877 |
| 2026-07-14 | 6.498332 |
| 2026-07-15 | 6.495265 |
| 2026-07-16 | 6.505375 |
| 2026-07-17 | 6.470949 |
| 2026-07-18 | 6.471382 |
| 2026-07-19 | 6.459953 |
| 2026-07-20 | 6.474787 |
| 2026-07-21 | 6.482998 |
| 2026-07-22 | 6.483147 |
| 2026-07-23 | 6.478933 |
| 2026-07-24 | 6.480666 |
| 2026-07-25 | 6.479496 |
| 2026-07-26 | 6.468954 |
| 2026-07-27 | 6.489442 |
| 2026-07-28 | 6.472646 |
| 2026-07-29 | 6.478161 |
| 2026-07-30 | 6.489498 |
| 2026-07-31 | 6.485791 |
| 2026-08-01 | 6.490678 |
| 2026-08-02 | 6.476553 |
| 2026-08-03 | 6.470396 |
| 2026-08-04 | 6.475677 |
| 2026-08-05 | 6.470109 |
| 2026-08-06 | 6.480671 |
| 2026-08-07 | 6.477597 |
| 2026-08-08 | 6.479713 |
| 2026-08-09 | 6.468339 |
| 2026-08-10 | 6.479513 |
| 2026-08-11 | 6.475921 |
| 2026-08-12 | 6.487471 |
| 2026-08-13 | 6.486279 |
| 2026-08-14 | 6.486291 |
| 2026-08-15 | 6.483982 |
| 2026-08-16 | 6.473446 |
| 2026-08-17 | 6.52301 |
| 2026-08-18 | 6.530527 |
| 2026-08-20 | 6.551941 |
| 2026-08-21 | 6.561336 |
| 2026-08-22 | 6.568052 |
| 2026-08-23 | 6.551749 |
| 2026-08-24 | 6.558503 |
| 2026-08-25 | 6.550716 |
| 2026-08-26 | 6.583084 |
| 2026-08-27 | 6.57247 |
| 2026-08-28 | 6.579846 |
| 2026-08-29 | 6.578938 |
| 2026-08-30 | 6.571285 |
| 2026-08-31 | 6.582771 |
| 2026-09-01 | 6.561487 |
| 2026-09-02 | 6.552387 |
| 2026-09-03 | 6.556792 |
| 2026-09-04 | 6.552775 |
| 2026-09-05 | 6.556244 |
| 2026-09-06 | 6.54302 |
| 2026-09-07 | 6.549017 |
| 2026-09-08 | 6.524647 |
| 2026-09-09 | 6.511084 |
| 2026-09-10 | 6.517876 |
| 2026-09-11 | 6.511053 |
| 2026-09-12 | 6.513524 |
| 2026-09-13 | 6.502259 |
| 2026-09-14 | 6.502686 |
| 2026-09-15 | 6.484749 |
| 2026-09-16 | 6.48379 |
| 2026-09-17 | 6.463166 |
| 2026-09-18 | 6.494234 |
| 2026-09-19 | 6.490275 |
| 2026-09-20 | 6.480753 |
| 2026-09-21 | 6.498656 |
| 2026-09-22 | 6.505341 |
| 2026-09-23 | 6.498909 |
| 2026-09-24 | 6.487016 |
| 2026-09-25 | 5.8912 |
| 2026-09-26 | 5.884666 |
| 2026-09-27 | 5.880282 |
| 2026-09-28 | 5.884385 |
| 2026-09-30 | 5.890009 |
| 2026-10-02 | 5.906158 |
| 2026-10-03 | 5.877396 |
| 2026-10-05 | 5.859307 |
| 2026-10-06 | 5.863829 |
| 2026-10-07 | 5.868911 |
| 2026-10-08 | 5.861607 |
| 2026-10-09 | 5.854253 |
| 2026-10-10 | 5.875146 |
| 2026-10-11 | 5.864999 |
| 2026-10-12 | 5.87684 |
| 2026-10-13 | 5.884167 |
| 2026-10-14 | 5.868699 |
| 2026-10-15 | 5.87581 |
| 2026-10-16 | 5.870492 |
| 2026-10-17 | 5.875363 |
| 2026-10-18 | 5.877931 |
| 2026-10-19 | 5.896137 |
| 2026-10-20 | 5.875689 |
| 2026-10-21 | 5.870677 |
| 2026-10-22 | 5.882358 |
| 2026-10-23 | 5.870835 |
| 2026-10-24 | 5.868938 |
| 2026-10-25 | 5.859974 |
| 2026-10-26 | 5.858189 |
| 2026-10-27 | 5.882101 |
| 2026-10-28 | 5.896996 |
| 2026-10-29 | 5.901941 |
| 2026-10-30 | 5.918475 |
| 2026-10-31 | 5.929432 |
| 2026-11-01 | 5.929432 |
High
6.7906
Low
5.2704
Average
5.8704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CUP API questions
How do I get the MYR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CUP rate in rates.CUP.
How far back does MYR/CUP historical data go?
Daily MYR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.