MYR to CUC exchange rate API
Malaysian Ringgit to Peso Convertible · quoted 2026-10-25
0.24471
▲ +6.30% over 2Y
1 MYR = 0.24471 CUC · 1 CUC = 4.0864 MYR · Get this rate via the API
1 MYR buys 0.24471 CUC as of 2026-10-25, so 1 CUC buys 4.0864 MYR. Over the last 2 years, MYR/CUC traded between 0.21986 and 0.25733, averaged 0.23894 and rose 6.30%. The API holds daily MYR/CUC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CUC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CUC over 2Y: show the values
| Date | CUC |
|---|---|
| 2024-10-25 | 0.230201 |
| 2024-10-26 | 0.230397 |
| 2024-10-27 | 0.229294 |
| 2024-10-28 | 0.229306 |
| 2024-10-29 | 0.228398 |
| 2024-10-30 | 0.228362 |
| 2024-10-31 | 0.228363 |
| 2024-11-01 | 0.228388 |
| 2024-11-02 | 0.22831 |
| 2024-11-03 | 0.227309 |
| 2024-11-04 | 0.2287 |
| 2024-11-05 | 0.230122 |
| 2024-11-06 | 0.227094 |
| 2024-11-07 | 0.22709 |
| 2024-11-08 | 0.228181 |
| 2024-11-09 | 0.227709 |
| 2024-11-10 | 0.226824 |
| 2024-11-11 | 0.226756 |
| 2024-11-12 | 0.225227 |
| 2024-11-13 | 0.224819 |
| 2024-11-14 | 0.223189 |
| 2024-11-15 | 0.22369 |
| 2024-11-16 | 0.22352 |
| 2024-11-17 | 0.222241 |
| 2024-11-18 | 0.22319 |
| 2024-11-19 | 0.223565 |
| 2024-11-20 | 0.223638 |
| 2024-11-21 | 0.223962 |
| 2024-11-22 | 0.223836 |
| 2024-11-23 | 0.223814 |
| 2024-11-24 | 0.222818 |
| 2024-11-25 | 0.224616 |
| 2024-11-26 | 0.22434 |
| 2024-11-27 | 0.225098 |
| 2024-11-28 | 0.224872 |
| 2024-11-29 | 0.224972 |
| 2024-11-30 | 0.22485 |
| 2024-12-01 | 0.223618 |
| 2024-12-02 | 0.224264 |
| 2024-12-03 | 0.223711 |
| 2024-12-04 | 0.224591 |
| 2024-12-05 | 0.22586 |
| 2024-12-06 | 0.226268 |
| 2024-12-07 | 0.226294 |
| 2024-12-08 | 0.224964 |
| 2024-12-09 | 0.22599 |
| 2024-12-10 | 0.225833 |
| 2024-12-11 | 0.225578 |
| 2024-12-12 | 0.225375 |
| 2024-12-13 | 0.224719 |
| 2024-12-14 | 0.224674 |
| 2024-12-15 | 0.223393 |
| 2024-12-16 | 0.224594 |
| 2024-12-17 | 0.223888 |
| 2024-12-18 | 0.223714 |
| 2024-12-19 | 0.221949 |
| 2024-12-20 | 0.219863 |
| 2024-12-21 | 0.221793 |
| 2024-12-22 | 0.220541 |
| 2024-12-23 | 0.222715 |
| 2024-12-24 | 0.222867 |
| 2024-12-25 | 0.222843 |
| 2024-12-26 | 0.223021 |
| 2024-12-27 | 0.223639 |
| 2024-12-28 | 0.223513 |
| 2024-12-29 | 0.223115 |
| 2024-12-30 | 0.223966 |
| 2024-12-31 | 0.22364 |
| 2025-01-01 | 0.223638 |
| 2025-01-02 | 0.223287 |
| 2025-01-03 | 0.222219 |
| 2025-01-04 | 0.222164 |
| 2025-01-05 | 0.221701 |
| 2025-01-06 | 0.221678 |
| 2025-01-07 | 0.222839 |
| 2025-01-08 | 0.222097 |
| 2025-01-09 | 0.222076 |
| 2025-01-10 | 0.222394 |
| 2025-01-11 | 0.222321 |
| 2025-01-12 | 0.221826 |
| 2025-01-13 | 0.221729 |
| 2025-01-14 | 0.221974 |
| 2025-01-15 | 0.22227 |
| 2025-01-16 | 0.222097 |
| 2025-01-17 | 0.221925 |
| 2025-01-18 | 0.222026 |
| 2025-01-19 | 0.221563 |
| 2025-01-20 | 0.222567 |
| 2025-01-21 | 0.223437 |
| 2025-01-22 | 0.225404 |
| 2025-01-23 | 0.225024 |
| 2025-01-24 | 0.228441 |
| 2025-01-25 | 0.227695 |
| 2025-01-26 | 0.227894 |
| 2025-01-27 | 0.228386 |
| 2025-01-28 | 0.227637 |
| 2025-01-29 | 0.227633 |
| 2025-01-30 | 0.227636 |
| 2025-01-31 | 0.224466 |
| 2025-02-01 | 0.224467 |
| 2025-02-02 | 0.22387 |
| 2025-02-03 | 0.223464 |
| 2025-02-04 | 0.225021 |
| 2025-02-05 | 0.226117 |
| 2025-02-06 | 0.225477 |
| 2025-02-07 | 0.225224 |
| 2025-02-08 | 0.225225 |
| 2025-02-09 | 0.224723 |
| 2025-02-10 | 0.223715 |
| 2025-02-11 | 0.223715 |
| 2025-02-12 | 0.223713 |
| 2025-02-13 | 0.224469 |
| 2025-02-14 | 0.225478 |
| 2025-02-15 | 0.225479 |
| 2025-02-16 | 0.224937 |
| 2025-02-17 | 0.225531 |
| 2025-02-18 | 0.224947 |
| 2025-02-19 | 0.225147 |
| 2025-02-20 | 0.225736 |
| 2025-02-21 | 0.226319 |
| 2025-02-22 | 0.226232 |
| 2025-02-23 | 0.225743 |
| 2025-02-24 | 0.226733 |
| 2025-02-25 | 0.225989 |
| 2025-02-26 | 0.225784 |
| 2025-02-27 | 0.224997 |
| 2025-02-28 | 0.22409 |
| 2025-03-01 | 0.224452 |
| 2025-03-02 | 0.223573 |
| 2025-03-03 | 0.223912 |
| 2025-03-04 | 0.223888 |
| 2025-03-05 | 0.225759 |
| 2025-03-06 | 0.225862 |
| 2025-03-07 | 0.226498 |
| 2025-03-08 | 0.226536 |
| 2025-03-09 | 0.226173 |
| 2025-03-10 | 0.226064 |
| 2025-03-11 | 0.226601 |
| 2025-03-12 | 0.22571 |
| 2025-03-13 | 0.225324 |
| 2025-03-14 | 0.224895 |
| 2025-03-15 | 0.225016 |
| 2025-03-16 | 0.224506 |
| 2025-03-17 | 0.224971 |
| 2025-03-18 | 0.224969 |
| 2025-03-19 | 0.225428 |
| 2025-03-20 | 0.225936 |
| 2025-03-21 | 0.226193 |
| 2025-03-22 | 0.226091 |
| 2025-03-23 | 0.225665 |
| 2025-03-25 | 0.225426 |
| 2025-03-26 | 0.225761 |
| 2025-03-27 | 0.225655 |
| 2025-03-28 | 0.22535 |
| 2025-03-29 | 0.225584 |
| 2025-03-30 | 0.224948 |
| 2025-03-31 | 0.22535 |
| 2025-04-01 | 0.22535 |
| 2025-04-02 | 0.224515 |
| 2025-04-03 | 0.225123 |
| 2025-04-04 | 0.225377 |
| 2025-04-05 | 0.225504 |
| 2025-04-06 | 0.224996 |
| 2025-04-07 | 0.223215 |
| 2025-04-08 | 0.222669 |
| 2025-04-09 | 0.222421 |
| 2025-04-10 | 0.223815 |
| 2025-04-11 | 0.226115 |
| 2025-04-12 | 0.226141 |
| 2025-04-13 | 0.225644 |
| 2025-04-14 | 0.226502 |
| 2025-04-15 | 0.226326 |
| 2025-04-16 | 0.226732 |
| 2025-04-17 | 0.226886 |
| 2025-04-18 | 0.226858 |
| 2025-04-19 | 0.226911 |
| 2025-04-20 | 0.226178 |
| 2025-04-21 | 0.22764 |
| 2025-04-22 | 0.227712 |
| 2025-04-23 | 0.227739 |
| 2025-04-24 | 0.228677 |
| 2025-04-25 | 0.228621 |
| 2025-04-26 | 0.22851 |
| 2025-04-27 | 0.228221 |
| 2025-04-28 | 0.229199 |
| 2025-04-29 | 0.231078 |
| 2025-04-30 | 0.231752 |
| 2025-05-01 | 0.231722 |
| 2025-05-02 | 0.23466 |
| 2025-05-03 | 0.23485 |
| 2025-05-04 | 0.234436 |
| 2025-05-05 | 0.238093 |
| 2025-05-06 | 0.236267 |
| 2025-05-08 | 0.233592 |
| 2025-05-09 | 0.232719 |
| 2025-05-10 | 0.233116 |
| 2025-05-11 | 0.232559 |
| 2025-05-12 | 0.232722 |
| 2025-05-13 | 0.231345 |
| 2025-05-14 | 0.2331 |
| 2025-05-15 | 0.233482 |
| 2025-05-17 | 0.232807 |
| 2025-05-18 | 0.232421 |
| 2025-05-19 | 0.233047 |
| 2025-05-20 | 0.232612 |
| 2025-05-21 | 0.23419 |
| 2025-05-22 | 0.233918 |
| 2025-05-23 | 0.236348 |
| 2025-05-24 | 0.236322 |
| 2025-05-25 | 0.235918 |
| 2025-05-26 | 0.237025 |
| 2025-05-27 | 0.235905 |
| 2025-05-28 | 0.236688 |
| 2025-05-29 | 0.235624 |
| 2025-05-30 | 0.234937 |
| 2025-05-31 | 0.234934 |
| 2025-06-01 | 0.234494 |
| 2025-06-02 | 0.234934 |
| 2025-06-03 | 0.235569 |
| 2025-06-04 | 0.235459 |
| 2025-06-05 | 0.236408 |
| 2025-06-06 | 0.236379 |
| 2025-06-07 | 0.236517 |
| 2025-06-08 | 0.235972 |
| 2025-06-09 | 0.236295 |
| 2025-06-10 | 0.236097 |
| 2025-06-11 | 0.235989 |
| 2025-06-12 | 0.236912 |
| 2025-06-13 | 0.235544 |
| 2025-06-14 | 0.235515 |
| 2025-06-15 | 0.235079 |
| 2025-06-16 | 0.235819 |
| 2025-06-17 | 0.235543 |
| 2025-06-18 | 0.235265 |
| 2025-06-19 | 0.234743 |
| 2025-06-20 | 0.235153 |
| 2025-06-21 | 0.235107 |
| 2025-06-22 | 0.234715 |
| 2025-06-23 | 0.23283 |
| 2025-06-24 | 0.235627 |
| 2025-06-25 | 0.235933 |
| 2025-06-26 | 0.236463 |
| 2025-06-27 | 0.236463 |
| 2025-06-28 | 0.236518 |
| 2025-06-29 | 0.235924 |
| 2025-06-30 | 0.237415 |
| 2025-07-01 | 0.238239 |
| 2025-07-02 | 0.236462 |
| 2025-07-03 | 0.2368 |
| 2025-07-04 | 0.236908 |
| 2025-07-05 | 0.236844 |
| 2025-07-06 | 0.236428 |
| 2025-07-07 | 0.236127 |
| 2025-07-08 | 0.235793 |
| 2025-07-09 | 0.235268 |
| 2025-07-10 | 0.235432 |
| 2025-07-11 | 0.235155 |
| 2025-07-12 | 0.234745 |
| 2025-07-13 | 0.234798 |
| 2025-07-14 | 0.235154 |
| 2025-07-15 | 0.235737 |
| 2025-07-16 | 0.235573 |
| 2025-07-17 | 0.235489 |
| 2025-07-18 | 0.23571 |
| 2025-07-19 | 0.23551 |
| 2025-07-20 | 0.235145 |
| 2025-07-21 | 0.236097 |
| 2025-07-22 | 0.236324 |
| 2025-07-23 | 0.236544 |
| 2025-07-24 | 0.237221 |
| 2025-07-25 | 0.236882 |
| 2025-07-26 | 0.236718 |
| 2025-07-27 | 0.236425 |
| 2025-07-28 | 0.236351 |
| 2025-07-29 | 0.236157 |
| 2025-07-30 | 0.235851 |
| 2025-07-31 | 0.234467 |
| 2025-08-01 | 0.233779 |
| 2025-08-02 | 0.233813 |
| 2025-08-03 | 0.233336 |
| 2025-08-04 | 0.235986 |
| 2025-08-05 | 0.236545 |
| 2025-08-06 | 0.236406 |
| 2025-08-07 | 0.236185 |
| 2025-08-08 | 0.235846 |
| 2025-08-09 | 0.235859 |
| 2025-08-10 | 0.23528 |
| 2025-08-11 | 0.236209 |
| 2025-08-12 | 0.23635 |
| 2025-08-13 | 0.23767 |
| 2025-08-14 | 0.237389 |
| 2025-08-15 | 0.237358 |
| 2025-08-16 | 0.237338 |
| 2025-08-17 | 0.236928 |
| 2025-08-18 | 0.236827 |
| 2025-08-19 | 0.23677 |
| 2025-08-20 | 0.23663 |
| 2025-08-21 | 0.236714 |
| 2025-08-22 | 0.236545 |
| 2025-08-23 | 0.236546 |
| 2025-08-24 | 0.236509 |
| 2025-08-25 | 0.237671 |
| 2025-08-26 | 0.237219 |
| 2025-08-27 | 0.236129 |
| 2025-08-28 | 0.237133 |
| 2025-08-29 | 0.236686 |
| 2025-08-30 | 0.236697 |
| 2025-08-31 | 0.236263 |
| 2025-09-01 | 0.236685 |
| 2025-09-02 | 0.235671 |
| 2025-09-03 | 0.236546 |
| 2025-09-04 | 0.236684 |
| 2025-09-05 | 0.236685 |
| 2025-09-06 | 0.236697 |
| 2025-09-07 | 0.236069 |
| 2025-09-08 | 0.237106 |
| 2025-09-09 | 0.237756 |
| 2025-09-10 | 0.237247 |
| 2025-09-11 | 0.236854 |
| 2025-09-13 | 0.237812 |
| 2025-09-14 | 0.237398 |
| 2025-09-15 | 0.237812 |
| 2025-09-16 | 0.237814 |
| 2025-09-17 | 0.23875 |
| 2025-09-18 | 0.238323 |
| 2025-09-19 | 0.2377 |
| 2025-09-20 | 0.237756 |
| 2025-09-21 | 0.237255 |
| 2025-09-22 | 0.237951 |
| 2025-09-23 | 0.238179 |
| 2025-09-24 | 0.237528 |
| 2025-09-25 | 0.237501 |
| 2025-09-26 | 0.236884 |
| 2025-09-27 | 0.236832 |
| 2025-09-28 | 0.236185 |
| 2025-09-29 | 0.23725 |
| 2025-09-30 | 0.237614 |
| 2025-10-01 | 0.237669 |
| 2025-10-02 | 0.237786 |
| 2025-10-03 | 0.237641 |
| 2025-10-04 | 0.237597 |
| 2025-10-05 | 0.236991 |
| 2025-10-06 | 0.237246 |
| 2025-10-07 | 0.237277 |
| 2025-10-08 | 0.237092 |
| 2025-10-09 | 0.237191 |
| 2025-10-10 | 0.236685 |
| 2025-10-11 | 0.236763 |
| 2025-10-12 | 0.236129 |
| 2025-10-13 | 0.236536 |
| 2025-10-14 | 0.236407 |
| 2025-10-15 | 0.236296 |
| 2025-10-16 | 0.236547 |
| 2025-10-17 | 0.236629 |
| 2025-10-18 | 0.236549 |
| 2025-10-19 | 0.236044 |
| 2025-10-20 | 0.23663 |
| 2025-10-21 | 0.236462 |
| 2025-10-22 | 0.237375 |
| 2025-10-23 | 0.236461 |
| 2025-10-24 | 0.2368 |
| 2025-10-25 | 0.236785 |
| 2025-10-26 | 0.236196 |
| 2025-10-27 | 0.237531 |
| 2025-10-28 | 0.238236 |
| 2025-10-29 | 0.23875 |
| 2025-10-30 | 0.238095 |
| 2025-10-31 | 0.238778 |
| 2025-11-01 | 0.238469 |
| 2025-11-02 | 0.238011 |
| 2025-11-03 | 0.238123 |
| 2025-11-04 | 0.238239 |
| 2025-11-05 | 0.238576 |
| 2025-11-06 | 0.23906 |
| 2025-11-07 | 0.239462 |
| 2025-11-08 | 0.239457 |
| 2025-11-09 | 0.23887 |
| 2025-11-10 | 0.240386 |
| 2025-11-11 | 0.241603 |
| 2025-11-12 | 0.24175 |
| 2025-11-13 | 0.242188 |
| 2025-11-14 | 0.241986 |
| 2025-11-15 | 0.241956 |
| 2025-11-16 | 0.241396 |
| 2025-11-17 | 0.240963 |
| 2025-11-18 | 0.240152 |
| 2025-11-19 | 0.240966 |
| 2025-11-20 | 0.240586 |
| 2025-11-21 | 0.241024 |
| 2025-11-22 | 0.239923 |
| 2025-11-23 | 0.240306 |
| 2025-11-24 | 0.241961 |
| 2025-11-25 | 0.241865 |
| 2025-11-26 | 0.241781 |
| 2025-11-27 | 0.242015 |
| 2025-11-28 | 0.241986 |
| 2025-11-29 | 0.242013 |
| 2025-11-30 | 0.241278 |
| 2025-12-01 | 0.24207 |
| 2025-12-02 | 0.241983 |
| 2025-12-03 | 0.242542 |
| 2025-12-04 | 0.243188 |
| 2025-12-05 | 0.243247 |
| 2025-12-06 | 0.243285 |
| 2025-12-07 | 0.242479 |
| 2025-12-08 | 0.243131 |
| 2025-12-09 | 0.243014 |
| 2025-12-11 | 0.243306 |
| 2025-12-12 | 0.243872 |
| 2025-12-13 | 0.244052 |
| 2025-12-14 | 0.243594 |
| 2025-12-15 | 0.24435 |
| 2025-12-16 | 0.244767 |
| 2025-12-17 | 0.24459 |
| 2025-12-18 | 0.244737 |
| 2025-12-19 | 0.245277 |
| 2025-12-20 | 0.245212 |
| 2025-12-21 | 0.244681 |
| 2025-12-22 | 0.245218 |
| 2025-12-23 | 0.246064 |
| 2025-12-24 | 0.24722 |
| 2025-12-25 | 0.247165 |
| 2025-12-26 | 0.246563 |
| 2025-12-27 | 0.247127 |
| 2025-12-28 | 0.246299 |
| 2025-12-29 | 0.246305 |
| 2025-12-30 | 0.247094 |
| 2025-12-31 | 0.246424 |
| 2026-01-01 | 0.246578 |
| 2026-01-02 | 0.246669 |
| 2026-01-03 | 0.246612 |
| 2026-01-04 | 0.245951 |
| 2026-01-05 | 0.245547 |
| 2026-01-06 | 0.247097 |
| 2026-01-07 | 0.246425 |
| 2026-01-08 | 0.246152 |
| 2026-01-09 | 0.245487 |
| 2026-01-10 | 0.244319 |
| 2026-01-11 | 0.24472 |
| 2026-01-12 | 0.246152 |
| 2026-01-13 | 0.246457 |
| 2026-01-14 | 0.247036 |
| 2026-01-15 | 0.246532 |
| 2026-01-16 | 0.246457 |
| 2026-01-17 | 0.246487 |
| 2026-01-18 | 0.245716 |
| 2026-01-19 | 0.246607 |
| 2026-01-20 | 0.24664 |
| 2026-01-21 | 0.247095 |
| 2026-01-22 | 0.247526 |
| 2026-01-23 | 0.249654 |
| 2026-01-24 | 0.249594 |
| 2026-01-25 | 0.248877 |
| 2026-01-26 | 0.252173 |
| 2026-01-27 | 0.253006 |
| 2026-01-28 | 0.255167 |
| 2026-01-29 | 0.254616 |
| 2026-01-30 | 0.253358 |
| 2026-01-31 | 0.253753 |
| 2026-02-01 | 0.252679 |
| 2026-02-02 | 0.253679 |
| 2026-02-03 | 0.254293 |
| 2026-02-04 | 0.254324 |
| 2026-02-05 | 0.253355 |
| 2026-02-06 | 0.253323 |
| 2026-02-07 | 0.253421 |
| 2026-02-08 | 0.252808 |
| 2026-02-09 | 0.254164 |
| 2026-02-10 | 0.254875 |
| 2026-02-11 | 0.253843 |
| 2026-02-12 | 0.256247 |
| 2026-02-13 | 0.255916 |
| 2026-02-14 | 0.25595 |
| 2026-02-15 | 0.255445 |
| 2026-02-16 | 0.256407 |
| 2026-02-17 | 0.256412 |
| 2026-02-18 | 0.256407 |
| 2026-02-19 | 0.25585 |
| 2026-02-20 | 0.256211 |
| 2026-02-21 | 0.256213 |
| 2026-02-22 | 0.255768 |
| 2026-02-23 | 0.257 |
| 2026-02-24 | 0.256803 |
| 2026-02-25 | 0.257 |
| 2026-02-26 | 0.257335 |
| 2026-02-27 | 0.257004 |
| 2026-02-28 | 0.257062 |
| 2026-03-01 | 0.256426 |
| 2026-03-02 | 0.254647 |
| 2026-03-03 | 0.253422 |
| 2026-03-04 | 0.253707 |
| 2026-03-05 | 0.253612 |
| 2026-03-06 | 0.253419 |
| 2026-03-07 | 0.253408 |
| 2026-03-08 | 0.252904 |
| 2026-03-09 | 0.252336 |
| 2026-03-10 | 0.254776 |
| 2026-03-11 | 0.255329 |
| 2026-03-12 | 0.254647 |
| 2026-03-13 | 0.253905 |
| 2026-03-14 | 0.253837 |
| 2026-03-15 | 0.25344 |
| 2026-03-16 | 0.254422 |
| 2026-03-17 | 0.255234 |
| 2026-03-18 | 0.255328 |
| 2026-03-19 | 0.25385 |
| 2026-03-20 | 0.253838 |
| 2026-03-21 | 0.253807 |
| 2026-03-22 | 0.253608 |
| 2026-03-23 | 0.253841 |
| 2026-03-24 | 0.25255 |
| 2026-03-25 | 0.252208 |
| 2026-03-26 | 0.250374 |
| 2026-03-27 | 0.249188 |
| 2026-03-28 | 0.254839 |
| 2026-03-29 | 0.248799 |
| 2026-03-30 | 0.248259 |
| 2026-03-31 | 0.246976 |
| 2026-04-01 | 0.248325 |
| 2026-04-02 | 0.247588 |
| 2026-04-03 | 0.247888 |
| 2026-04-04 | 0.248077 |
| 2026-04-05 | 0.24761 |
| 2026-04-06 | 0.247227 |
| 2026-04-07 | 0.248078 |
| 2026-04-08 | 0.251509 |
| 2026-04-09 | 0.251068 |
| 2026-04-10 | 0.252207 |
| 2026-04-11 | 0.252204 |
| 2026-04-12 | 0.251761 |
| 2026-04-13 | 0.251571 |
| 2026-04-14 | 0.253101 |
| 2026-04-15 | 0.252843 |
| 2026-04-16 | 0.252908 |
| 2026-04-17 | 0.253002 |
| 2026-04-18 | 0.253004 |
| 2026-04-19 | 0.252564 |
| 2026-04-20 | 0.253006 |
| 2026-04-21 | 0.253102 |
| 2026-04-22 | 0.253002 |
| 2026-04-23 | 0.252303 |
| 2026-04-24 | 0.252207 |
| 2026-04-25 | 0.252204 |
| 2026-04-26 | 0.251769 |
| 2026-04-27 | 0.253004 |
| 2026-04-28 | 0.253038 |
| 2026-04-29 | 0.253004 |
| 2026-04-30 | 0.251888 |
| 2026-05-01 | 0.251278 |
| 2026-05-02 | 0.251865 |
| 2026-05-03 | 0.251171 |
| 2026-05-04 | 0.252973 |
| 2026-05-05 | 0.252364 |
| 2026-05-06 | 0.254776 |
| 2026-05-07 | 0.255752 |
| 2026-05-08 | 0.255036 |
| 2026-05-09 | 0.255034 |
| 2026-05-10 | 0.254597 |
| 2026-05-11 | 0.25494 |
| 2026-05-12 | 0.254195 |
| 2026-05-14 | 0.254358 |
| 2026-05-15 | 0.253101 |
| 2026-05-16 | 0.253119 |
| 2026-05-17 | 0.252394 |
| 2026-05-18 | 0.251446 |
| 2026-05-19 | 0.251411 |
| 2026-05-20 | 0.251889 |
| 2026-05-21 | 0.252366 |
| 2026-05-23 | 0.252022 |
| 2026-05-24 | 0.251586 |
| 2026-05-25 | 0.253004 |
| 2026-05-26 | 0.252205 |
| 2026-05-27 | 0.252205 |
| 2026-05-28 | 0.251384 |
| 2026-05-29 | 0.252254 |
| 2026-05-30 | 0.251947 |
| 2026-05-31 | 0.251771 |
| 2026-06-01 | 0.252226 |
| 2026-06-02 | 0.252186 |
| 2026-06-03 | 0.250334 |
| 2026-06-04 | 0.249085 |
| 2026-06-05 | 0.24828 |
| 2026-06-06 | 0.248308 |
| 2026-06-09 | 0.246275 |
| 2026-06-10 | 0.245761 |
| 2026-06-11 | 0.24585 |
| 2026-06-12 | 0.246452 |
| 2026-06-13 | 0.246608 |
| 2026-06-14 | 0.246039 |
| 2026-06-15 | 0.24675 |
| 2026-06-16 | 0.245751 |
| 2026-06-17 | 0.245812 |
| 2026-06-18 | 0.242835 |
| 2026-06-19 | 0.242082 |
| 2026-06-20 | 0.24174 |
| 2026-06-21 | 0.241138 |
| 2026-06-22 | 0.241144 |
| 2026-06-23 | 0.241449 |
| 2026-06-24 | 0.241709 |
| 2026-06-25 | 0.242854 |
| 2026-06-26 | 0.24461 |
| 2026-06-27 | 0.244775 |
| 2026-06-28 | 0.244315 |
| 2026-06-29 | 0.245627 |
| 2026-06-30 | 0.244863 |
| 2026-07-01 | 0.244262 |
| 2026-07-02 | 0.245097 |
| 2026-07-03 | 0.245657 |
| 2026-07-04 | 0.24577 |
| 2026-07-05 | 0.245119 |
| 2026-07-06 | 0.244823 |
| 2026-07-07 | 0.24577 |
| 2026-07-08 | 0.245176 |
| 2026-07-09 | 0.245353 |
| 2026-07-10 | 0.245763 |
| 2026-07-11 | 0.245881 |
| 2026-07-12 | 0.245256 |
| 2026-07-13 | 0.245617 |
| 2026-07-14 | 0.245219 |
| 2026-07-15 | 0.245104 |
| 2026-07-16 | 0.245485 |
| 2026-07-17 | 0.244186 |
| 2026-07-18 | 0.244203 |
| 2026-07-19 | 0.243771 |
| 2026-07-20 | 0.244331 |
| 2026-07-21 | 0.244641 |
| 2026-07-22 | 0.244646 |
| 2026-07-23 | 0.244488 |
| 2026-07-24 | 0.244553 |
| 2026-07-25 | 0.244509 |
| 2026-07-26 | 0.244111 |
| 2026-07-27 | 0.244884 |
| 2026-07-28 | 0.24425 |
| 2026-07-29 | 0.244458 |
| 2026-07-30 | 0.244886 |
| 2026-07-31 | 0.244746 |
| 2026-08-01 | 0.244931 |
| 2026-08-02 | 0.244398 |
| 2026-08-03 | 0.244165 |
| 2026-08-04 | 0.244365 |
| 2026-08-05 | 0.244155 |
| 2026-08-06 | 0.244553 |
| 2026-08-07 | 0.244437 |
| 2026-08-08 | 0.244517 |
| 2026-08-09 | 0.244088 |
| 2026-08-10 | 0.24451 |
| 2026-08-11 | 0.244374 |
| 2026-08-12 | 0.24481 |
| 2026-08-13 | 0.244765 |
| 2026-08-14 | 0.244765 |
| 2026-08-15 | 0.244678 |
| 2026-08-16 | 0.244281 |
| 2026-08-17 | 0.246151 |
| 2026-08-18 | 0.246435 |
| 2026-08-20 | 0.247243 |
| 2026-08-21 | 0.247597 |
| 2026-08-22 | 0.247851 |
| 2026-08-23 | 0.247235 |
| 2026-08-24 | 0.24749 |
| 2026-08-25 | 0.247196 |
| 2026-08-26 | 0.248418 |
| 2026-08-27 | 0.248017 |
| 2026-08-28 | 0.248296 |
| 2026-08-29 | 0.248261 |
| 2026-08-30 | 0.247973 |
| 2026-08-31 | 0.248406 |
| 2026-09-01 | 0.247603 |
| 2026-09-02 | 0.247259 |
| 2026-09-03 | 0.247426 |
| 2026-09-04 | 0.247274 |
| 2026-09-05 | 0.247405 |
| 2026-09-06 | 0.246906 |
| 2026-09-07 | 0.247132 |
| 2026-09-08 | 0.246213 |
| 2026-09-09 | 0.245701 |
| 2026-09-10 | 0.245957 |
| 2026-09-11 | 0.2457 |
| 2026-09-12 | 0.245793 |
| 2026-09-13 | 0.245368 |
| 2026-09-14 | 0.245384 |
| 2026-09-15 | 0.244707 |
| 2026-09-16 | 0.244671 |
| 2026-09-17 | 0.243893 |
| 2026-09-18 | 0.245065 |
| 2026-09-19 | 0.244916 |
| 2026-09-20 | 0.244556 |
| 2026-09-21 | 0.245232 |
| 2026-09-22 | 0.245484 |
| 2026-09-23 | 0.245241 |
| 2026-09-24 | 0.244793 |
| 2026-09-25 | 0.245496 |
| 2026-09-26 | 0.245412 |
| 2026-09-27 | 0.244925 |
| 2026-09-28 | 0.244919 |
| 2026-09-30 | 0.245199 |
| 2026-10-02 | 0.244802 |
| 2026-10-03 | 0.244938 |
| 2026-10-05 | 0.244328 |
| 2026-10-06 | 0.244831 |
| 2026-10-07 | 0.244662 |
| 2026-10-08 | 0.24441 |
| 2026-10-09 | 0.244684 |
| 2026-10-10 | 0.244779 |
| 2026-10-11 | 0.244356 |
| 2026-10-12 | 0.245016 |
| 2026-10-13 | 0.244715 |
| 2026-10-14 | 0.244915 |
| 2026-10-15 | 0.24499 |
| 2026-10-16 | 0.244579 |
| 2026-10-17 | 0.244809 |
| 2026-10-18 | 0.244547 |
| 2026-10-19 | 0.244969 |
| 2026-10-20 | 0.244903 |
| 2026-10-21 | 0.245062 |
| 2026-10-22 | 0.24508 |
| 2026-10-23 | 0.244741 |
| 2026-10-24 | 0.244715 |
| 2026-10-25 | 0.244715 |
High
0.25733
Low
0.21986
Average
0.23894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CUC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUC").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CUC API questions
How do I get the MYR/CUC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CUC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CUC rate in rates.CUC.
How far back does MYR/CUC historical data go?
Daily MYR/CUC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CUC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.