MYR to CRC exchange rate API
Malaysian Ringgit to Costa Rican Colon · quoted 2026-10-25
110.9259
▼ +6.46% over 2Y
1 MYR = 110.9259 CRC · 1 CRC = 0.009015 MYR · Get this rate via the API
1 MYR buys 110.9259 CRC as of 2026-10-25, so 1 CRC buys 0.009015 MYR. Over the last 2 years, MYR/CRC traded between 109.1362 and 127.0277, averaged 116.4999 and fell 6.46%. The API holds daily MYR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 118.592739 |
| 2024-10-26 | 118.888477 |
| 2024-10-27 | 118.729264 |
| 2024-10-28 | 118.225224 |
| 2024-10-29 | 117.43141 |
| 2024-10-30 | 117.32991 |
| 2024-10-31 | 117.130275 |
| 2024-11-01 | 117.121589 |
| 2024-11-02 | 117.055772 |
| 2024-11-03 | 116.698688 |
| 2024-11-04 | 117.289366 |
| 2024-11-05 | 117.74378 |
| 2024-11-06 | 116.325291 |
| 2024-11-07 | 116.222028 |
| 2024-11-08 | 116.656686 |
| 2024-11-09 | 116.592295 |
| 2024-11-10 | 116.589294 |
| 2024-11-11 | 116.409996 |
| 2024-11-12 | 115.557146 |
| 2024-11-13 | 114.96953 |
| 2024-11-14 | 114.178536 |
| 2024-11-15 | 114.28541 |
| 2024-11-16 | 114.318162 |
| 2024-11-17 | 113.286076 |
| 2024-11-18 | 113.723899 |
| 2024-11-19 | 113.921136 |
| 2024-11-20 | 113.814097 |
| 2024-11-21 | 113.828849 |
| 2024-11-22 | 113.954877 |
| 2024-11-23 | 113.729325 |
| 2024-11-24 | 113.932647 |
| 2024-11-25 | 114.536814 |
| 2024-11-26 | 114.286969 |
| 2024-11-27 | 114.788864 |
| 2024-11-28 | 114.615921 |
| 2024-11-29 | 114.877766 |
| 2024-11-30 | 114.673255 |
| 2024-12-01 | 113.878943 |
| 2024-12-02 | 114.151499 |
| 2024-12-03 | 113.64814 |
| 2024-12-04 | 114.083927 |
| 2024-12-05 | 114.667463 |
| 2024-12-06 | 114.891551 |
| 2024-12-07 | 114.894056 |
| 2024-12-08 | 113.712448 |
| 2024-12-09 | 114.702153 |
| 2024-12-10 | 114.42066 |
| 2024-12-11 | 114.16926 |
| 2024-12-12 | 114.167993 |
| 2024-12-13 | 113.62715 |
| 2024-12-14 | 113.244748 |
| 2024-12-15 | 113.181449 |
| 2024-12-16 | 113.511681 |
| 2024-12-17 | 113.306053 |
| 2024-12-18 | 113.237066 |
| 2024-12-19 | 112.133933 |
| 2024-12-20 | 111.125932 |
| 2024-12-21 | 111.646469 |
| 2024-12-22 | 112.121147 |
| 2024-12-23 | 112.521308 |
| 2024-12-24 | 112.84264 |
| 2024-12-25 | 113.045753 |
| 2024-12-26 | 112.790737 |
| 2024-12-27 | 112.99697 |
| 2024-12-28 | 112.421599 |
| 2024-12-29 | 113.698705 |
| 2024-12-30 | 113.260507 |
| 2024-12-31 | 113.304696 |
| 2025-01-01 | 113.518895 |
| 2025-01-02 | 113.569752 |
| 2025-01-03 | 113.041534 |
| 2025-01-04 | 113.410369 |
| 2025-01-05 | 113.094358 |
| 2025-01-06 | 112.776247 |
| 2025-01-07 | 113.328172 |
| 2025-01-08 | 113.104108 |
| 2025-01-09 | 113.129726 |
| 2025-01-10 | 112.740518 |
| 2025-01-11 | 113.357669 |
| 2025-01-12 | 112.333134 |
| 2025-01-13 | 112.20181 |
| 2025-01-14 | 112.034225 |
| 2025-01-15 | 112.183483 |
| 2025-01-16 | 111.68822 |
| 2025-01-17 | 111.689819 |
| 2025-01-18 | 112.18677 |
| 2025-01-19 | 111.590634 |
| 2025-01-20 | 111.675448 |
| 2025-01-21 | 112.220108 |
| 2025-01-22 | 113.129142 |
| 2025-01-23 | 113.180262 |
| 2025-01-24 | 114.967114 |
| 2025-01-25 | 114.151273 |
| 2025-01-26 | 115.53504 |
| 2025-01-27 | 115.135978 |
| 2025-01-28 | 115.031039 |
| 2025-01-29 | 115.209234 |
| 2025-01-30 | 115.286861 |
| 2025-01-31 | 113.393976 |
| 2025-02-01 | 113.366445 |
| 2025-02-02 | 114.16398 |
| 2025-02-03 | 112.800896 |
| 2025-02-04 | 114.008749 |
| 2025-02-05 | 114.891447 |
| 2025-02-06 | 114.723675 |
| 2025-02-07 | 114.766358 |
| 2025-02-08 | 114.185302 |
| 2025-02-09 | 114.753453 |
| 2025-02-10 | 114.156803 |
| 2025-02-11 | 114.196145 |
| 2025-02-12 | 113.918894 |
| 2025-02-13 | 114.321394 |
| 2025-02-14 | 114.84052 |
| 2025-02-15 | 114.487109 |
| 2025-02-16 | 114.100965 |
| 2025-02-17 | 114.086391 |
| 2025-02-18 | 113.915613 |
| 2025-02-19 | 113.926633 |
| 2025-02-20 | 114.228997 |
| 2025-02-21 | 114.468194 |
| 2025-02-22 | 114.423619 |
| 2025-02-23 | 114.74658 |
| 2025-02-24 | 114.642944 |
| 2025-02-25 | 114.379574 |
| 2025-02-26 | 114.059532 |
| 2025-02-27 | 113.815219 |
| 2025-02-28 | 113.431376 |
| 2025-03-01 | 113.430544 |
| 2025-03-02 | 113.557755 |
| 2025-03-03 | 113.408396 |
| 2025-03-04 | 112.937492 |
| 2025-03-05 | 113.906317 |
| 2025-03-06 | 113.485505 |
| 2025-03-07 | 114.141266 |
| 2025-03-08 | 113.937541 |
| 2025-03-09 | 114.500966 |
| 2025-03-10 | 114.342736 |
| 2025-03-11 | 114.400127 |
| 2025-03-12 | 113.826295 |
| 2025-03-13 | 113.337396 |
| 2025-03-14 | 112.913199 |
| 2025-03-15 | 113.801532 |
| 2025-03-16 | 113.014014 |
| 2025-03-17 | 112.332898 |
| 2025-03-18 | 112.306312 |
| 2025-03-19 | 112.449629 |
| 2025-03-20 | 112.623998 |
| 2025-03-21 | 112.973386 |
| 2025-03-22 | 112.99278 |
| 2025-03-23 | 112.547235 |
| 2025-03-25 | 112.647261 |
| 2025-03-26 | 112.623781 |
| 2025-03-27 | 112.655035 |
| 2025-03-28 | 112.555377 |
| 2025-03-29 | 112.634198 |
| 2025-03-30 | 112.757518 |
| 2025-03-31 | 111.889883 |
| 2025-04-01 | 112.304101 |
| 2025-04-02 | 111.728319 |
| 2025-04-03 | 112.421329 |
| 2025-04-04 | 112.960295 |
| 2025-04-05 | 113.937366 |
| 2025-04-06 | 114.262543 |
| 2025-04-07 | 111.817633 |
| 2025-04-08 | 113.659609 |
| 2025-04-09 | 113.531894 |
| 2025-04-10 | 114.236927 |
| 2025-04-11 | 115.164306 |
| 2025-04-12 | 116.030764 |
| 2025-04-13 | 114.53564 |
| 2025-04-14 | 116.206914 |
| 2025-04-15 | 115.548999 |
| 2025-04-16 | 115.388991 |
| 2025-04-17 | 114.058266 |
| 2025-04-18 | 113.922366 |
| 2025-04-19 | 113.895145 |
| 2025-04-20 | 113.73392 |
| 2025-04-21 | 114.359477 |
| 2025-04-22 | 114.352514 |
| 2025-04-23 | 114.728175 |
| 2025-04-24 | 115.104336 |
| 2025-04-25 | 115.19764 |
| 2025-04-26 | 115.854568 |
| 2025-04-27 | 115.666673 |
| 2025-04-28 | 115.98623 |
| 2025-04-29 | 116.598683 |
| 2025-04-30 | 117.146666 |
| 2025-05-01 | 117.185522 |
| 2025-05-02 | 118.84327 |
| 2025-05-03 | 118.652931 |
| 2025-05-04 | 118.758102 |
| 2025-05-05 | 120.522412 |
| 2025-05-06 | 119.579746 |
| 2025-05-08 | 118.394787 |
| 2025-05-09 | 118.068874 |
| 2025-05-10 | 118.464081 |
| 2025-05-11 | 118.481403 |
| 2025-05-12 | 118.108049 |
| 2025-05-13 | 117.44684 |
| 2025-05-14 | 118.357155 |
| 2025-05-15 | 118.443862 |
| 2025-05-17 | 118.036517 |
| 2025-05-18 | 117.743331 |
| 2025-05-19 | 117.870897 |
| 2025-05-20 | 117.854695 |
| 2025-05-21 | 118.518695 |
| 2025-05-22 | 118.815149 |
| 2025-05-23 | 120.151338 |
| 2025-05-24 | 119.996463 |
| 2025-05-25 | 120.108485 |
| 2025-05-26 | 120.251459 |
| 2025-05-27 | 119.89561 |
| 2025-05-28 | 120.258856 |
| 2025-05-29 | 119.878119 |
| 2025-05-30 | 119.433641 |
| 2025-05-31 | 119.26065 |
| 2025-06-01 | 119.106911 |
| 2025-06-02 | 119.181608 |
| 2025-06-03 | 119.6714 |
| 2025-06-04 | 119.809653 |
| 2025-06-05 | 120.252327 |
| 2025-06-06 | 120.403152 |
| 2025-06-07 | 120.6396 |
| 2025-06-08 | 120.540356 |
| 2025-06-09 | 120.585213 |
| 2025-06-10 | 120.133036 |
| 2025-06-11 | 119.915447 |
| 2025-06-12 | 120.108667 |
| 2025-06-13 | 119.094604 |
| 2025-06-14 | 118.760724 |
| 2025-06-15 | 118.391367 |
| 2025-06-16 | 118.769713 |
| 2025-06-17 | 118.623991 |
| 2025-06-18 | 118.64005 |
| 2025-06-19 | 118.521803 |
| 2025-06-20 | 118.804605 |
| 2025-06-21 | 118.76832 |
| 2025-06-22 | 119.271946 |
| 2025-06-23 | 117.70212 |
| 2025-06-24 | 119.201579 |
| 2025-06-25 | 119.304845 |
| 2025-06-26 | 119.296098 |
| 2025-06-27 | 119.445357 |
| 2025-06-28 | 119.345912 |
| 2025-06-29 | 119.297954 |
| 2025-06-30 | 119.762257 |
| 2025-07-01 | 120.341462 |
| 2025-07-02 | 119.43821 |
| 2025-07-03 | 119.47662 |
| 2025-07-04 | 119.74514 |
| 2025-07-05 | 119.606041 |
| 2025-07-06 | 119.321011 |
| 2025-07-07 | 119.24738 |
| 2025-07-08 | 119.126172 |
| 2025-07-09 | 118.730013 |
| 2025-07-10 | 118.646893 |
| 2025-07-11 | 118.624502 |
| 2025-07-12 | 118.501149 |
| 2025-07-13 | 118.62133 |
| 2025-07-14 | 118.729707 |
| 2025-07-15 | 118.987144 |
| 2025-07-16 | 118.994481 |
| 2025-07-17 | 118.836622 |
| 2025-07-18 | 118.832668 |
| 2025-07-19 | 118.728849 |
| 2025-07-20 | 118.406887 |
| 2025-07-21 | 119.21118 |
| 2025-07-22 | 119.101881 |
| 2025-07-23 | 119.313816 |
| 2025-07-24 | 119.729368 |
| 2025-07-25 | 119.661923 |
| 2025-07-26 | 119.530578 |
| 2025-07-27 | 120.218538 |
| 2025-07-28 | 119.408787 |
| 2025-07-29 | 119.559475 |
| 2025-07-30 | 119.252817 |
| 2025-07-31 | 118.517345 |
| 2025-08-01 | 118.128198 |
| 2025-08-02 | 118.175598 |
| 2025-08-03 | 118.075137 |
| 2025-08-04 | 118.971258 |
| 2025-08-05 | 119.274052 |
| 2025-08-06 | 119.210187 |
| 2025-08-07 | 119.490975 |
| 2025-08-08 | 119.415297 |
| 2025-08-09 | 119.360022 |
| 2025-08-10 | 118.959923 |
| 2025-08-11 | 119.48121 |
| 2025-08-12 | 119.726027 |
| 2025-08-13 | 120.245907 |
| 2025-08-14 | 120.115308 |
| 2025-08-15 | 120.027075 |
| 2025-08-16 | 119.912688 |
| 2025-08-17 | 119.293972 |
| 2025-08-18 | 119.622454 |
| 2025-08-19 | 119.634067 |
| 2025-08-20 | 119.580022 |
| 2025-08-21 | 119.471905 |
| 2025-08-22 | 119.440624 |
| 2025-08-23 | 119.065538 |
| 2025-08-24 | 119.092233 |
| 2025-08-25 | 119.494463 |
| 2025-08-26 | 119.626568 |
| 2025-08-27 | 118.928854 |
| 2025-08-28 | 119.614629 |
| 2025-08-29 | 119.56267 |
| 2025-08-30 | 119.600456 |
| 2025-08-31 | 119.519692 |
| 2025-09-01 | 119.51182 |
| 2025-09-02 | 119.177824 |
| 2025-09-03 | 119.623152 |
| 2025-09-04 | 119.600364 |
| 2025-09-05 | 119.843121 |
| 2025-09-06 | 119.849075 |
| 2025-09-07 | 119.625916 |
| 2025-09-08 | 119.899199 |
| 2025-09-09 | 120.038839 |
| 2025-09-10 | 119.851986 |
| 2025-09-11 | 119.435415 |
| 2025-09-13 | 119.806121 |
| 2025-09-14 | 119.6489 |
| 2025-09-15 | 119.810332 |
| 2025-09-16 | 119.779686 |
| 2025-09-17 | 120.115444 |
| 2025-09-18 | 120.062947 |
| 2025-09-19 | 119.861763 |
| 2025-09-20 | 119.940403 |
| 2025-09-21 | 119.498835 |
| 2025-09-22 | 120.06921 |
| 2025-09-23 | 120.151159 |
| 2025-09-24 | 119.798467 |
| 2025-09-25 | 119.937097 |
| 2025-09-26 | 119.711381 |
| 2025-09-27 | 119.337854 |
| 2025-09-28 | 119.157096 |
| 2025-09-29 | 119.542555 |
| 2025-09-30 | 119.687384 |
| 2025-10-01 | 119.772623 |
| 2025-10-02 | 119.830154 |
| 2025-10-03 | 119.635936 |
| 2025-10-04 | 119.433468 |
| 2025-10-05 | 119.447601 |
| 2025-10-06 | 119.290307 |
| 2025-10-07 | 119.272893 |
| 2025-10-08 | 119.370686 |
| 2025-10-09 | 119.34757 |
| 2025-10-10 | 119.212441 |
| 2025-10-11 | 119.001618 |
| 2025-10-12 | 118.879652 |
| 2025-10-13 | 118.825336 |
| 2025-10-14 | 118.998079 |
| 2025-10-15 | 118.806326 |
| 2025-10-16 | 118.934219 |
| 2025-10-17 | 118.713009 |
| 2025-10-18 | 118.988314 |
| 2025-10-19 | 118.516487 |
| 2025-10-20 | 118.973023 |
| 2025-10-21 | 118.881972 |
| 2025-10-22 | 119.222178 |
| 2025-10-23 | 118.725373 |
| 2025-10-24 | 118.852045 |
| 2025-10-25 | 118.805489 |
| 2025-10-26 | 118.559654 |
| 2025-10-27 | 119.087296 |
| 2025-10-28 | 119.458064 |
| 2025-10-29 | 119.721604 |
| 2025-10-30 | 119.511849 |
| 2025-10-31 | 119.969267 |
| 2025-11-01 | 119.673938 |
| 2025-11-02 | 119.388327 |
| 2025-11-03 | 119.578147 |
| 2025-11-04 | 119.604279 |
| 2025-11-05 | 119.779584 |
| 2025-11-06 | 120.187073 |
| 2025-11-07 | 120.253334 |
| 2025-11-08 | 120.20142 |
| 2025-11-09 | 120.118055 |
| 2025-11-10 | 120.815904 |
| 2025-11-11 | 121.413402 |
| 2025-11-12 | 121.469427 |
| 2025-11-13 | 121.699243 |
| 2025-11-14 | 121.341228 |
| 2025-11-15 | 121.195325 |
| 2025-11-16 | 120.604477 |
| 2025-11-17 | 120.733423 |
| 2025-11-18 | 120.193128 |
| 2025-11-19 | 120.531064 |
| 2025-11-20 | 120.335546 |
| 2025-11-21 | 120.62826 |
| 2025-11-22 | 120.069905 |
| 2025-11-23 | 119.995385 |
| 2025-11-24 | 121.042217 |
| 2025-11-25 | 121.061368 |
| 2025-11-26 | 120.776206 |
| 2025-11-27 | 120.765164 |
| 2025-11-28 | 120.651296 |
| 2025-11-29 | 119.404797 |
| 2025-11-30 | 118.887714 |
| 2025-12-01 | 120.249042 |
| 2025-12-02 | 119.281733 |
| 2025-12-03 | 119.462382 |
| 2025-12-04 | 119.836416 |
| 2025-12-05 | 119.524283 |
| 2025-12-06 | 118.880443 |
| 2025-12-07 | 118.477549 |
| 2025-12-08 | 118.950307 |
| 2025-12-09 | 118.672649 |
| 2025-12-11 | 120.532952 |
| 2025-12-12 | 121.811144 |
| 2025-12-13 | 122.115074 |
| 2025-12-14 | 121.319004 |
| 2025-12-15 | 122.215737 |
| 2025-12-16 | 122.217407 |
| 2025-12-17 | 121.988937 |
| 2025-12-18 | 121.945092 |
| 2025-12-19 | 122.394791 |
| 2025-12-20 | 122.354943 |
| 2025-12-21 | 121.444564 |
| 2025-12-22 | 122.283934 |
| 2025-12-23 | 122.158124 |
| 2025-12-24 | 123.042599 |
| 2025-12-25 | 122.552031 |
| 2025-12-26 | 122.059536 |
| 2025-12-27 | 122.440424 |
| 2025-12-28 | 122.583376 |
| 2025-12-29 | 122.011818 |
| 2025-12-30 | 122.577061 |
| 2025-12-31 | 122.453946 |
| 2026-01-01 | 122.661092 |
| 2026-01-02 | 122.75468 |
| 2026-01-03 | 122.831595 |
| 2026-01-04 | 122.743307 |
| 2026-01-05 | 122.217934 |
| 2026-01-06 | 122.739792 |
| 2026-01-07 | 122.534553 |
| 2026-01-08 | 122.413979 |
| 2026-01-09 | 122.139227 |
| 2026-01-10 | 121.511508 |
| 2026-01-11 | 121.833713 |
| 2026-01-12 | 122.378459 |
| 2026-01-13 | 122.58151 |
| 2026-01-14 | 122.870927 |
| 2026-01-15 | 122.199252 |
| 2026-01-16 | 121.852363 |
| 2026-01-17 | 120.365217 |
| 2026-01-18 | 119.77607 |
| 2026-01-19 | 120.590569 |
| 2026-01-20 | 120.106886 |
| 2026-01-21 | 120.496936 |
| 2026-01-22 | 121.84116 |
| 2026-01-23 | 123.234103 |
| 2026-01-24 | 123.482964 |
| 2026-01-25 | 123.835268 |
| 2026-01-26 | 124.879308 |
| 2026-01-27 | 125.819119 |
| 2026-01-28 | 126.835802 |
| 2026-01-29 | 126.175403 |
| 2026-01-30 | 125.475713 |
| 2026-01-31 | 126.221482 |
| 2026-02-01 | 125.352114 |
| 2026-02-02 | 126.071046 |
| 2026-02-03 | 126.346305 |
| 2026-02-04 | 126.015891 |
| 2026-02-05 | 125.620397 |
| 2026-02-06 | 125.628032 |
| 2026-02-07 | 125.362849 |
| 2026-02-08 | 124.657056 |
| 2026-02-09 | 125.910166 |
| 2026-02-10 | 126.077764 |
| 2026-02-11 | 125.594479 |
| 2026-02-12 | 127.027706 |
| 2026-02-13 | 124.90132 |
| 2026-02-14 | 124.183482 |
| 2026-02-15 | 123.421952 |
| 2026-02-16 | 124.35085 |
| 2026-02-17 | 123.739114 |
| 2026-02-18 | 123.008659 |
| 2026-02-19 | 123.629298 |
| 2026-02-20 | 123.416036 |
| 2026-02-21 | 122.281891 |
| 2026-02-22 | 121.565286 |
| 2026-02-23 | 122.050656 |
| 2026-02-24 | 122.319254 |
| 2026-02-25 | 122.057256 |
| 2026-02-26 | 121.643683 |
| 2026-02-27 | 121.806812 |
| 2026-02-28 | 121.405435 |
| 2026-03-01 | 120.747877 |
| 2026-03-02 | 120.428815 |
| 2026-03-03 | 119.525399 |
| 2026-03-04 | 119.289292 |
| 2026-03-05 | 119.615954 |
| 2026-03-06 | 119.806144 |
| 2026-03-07 | 121.111356 |
| 2026-03-08 | 120.492734 |
| 2026-03-09 | 121.053637 |
| 2026-03-10 | 121.082627 |
| 2026-03-11 | 120.499443 |
| 2026-03-12 | 120.339968 |
| 2026-03-13 | 119.981998 |
| 2026-03-14 | 119.615355 |
| 2026-03-15 | 119.123932 |
| 2026-03-16 | 119.981764 |
| 2026-03-17 | 119.796838 |
| 2026-03-18 | 119.552504 |
| 2026-03-19 | 119.118337 |
| 2026-03-20 | 118.664292 |
| 2026-03-21 | 118.596144 |
| 2026-03-22 | 118.329937 |
| 2026-03-23 | 118.742303 |
| 2026-03-24 | 117.625177 |
| 2026-03-25 | 117.590674 |
| 2026-03-26 | 116.820404 |
| 2026-03-27 | 115.560623 |
| 2026-03-28 | 118.354357 |
| 2026-03-29 | 115.594502 |
| 2026-03-30 | 115.470644 |
| 2026-03-31 | 114.876359 |
| 2026-04-01 | 115.474225 |
| 2026-04-02 | 115.197651 |
| 2026-04-03 | 115.179003 |
| 2026-04-04 | 115.262652 |
| 2026-04-05 | 115.206083 |
| 2026-04-06 | 114.893761 |
| 2026-04-07 | 115.395164 |
| 2026-04-08 | 116.114068 |
| 2026-04-09 | 116.713385 |
| 2026-04-10 | 117.10555 |
| 2026-04-11 | 116.68413 |
| 2026-04-12 | 116.346 |
| 2026-04-13 | 116.258498 |
| 2026-04-14 | 116.831974 |
| 2026-04-15 | 116.46379 |
| 2026-04-16 | 115.77977 |
| 2026-04-17 | 115.853482 |
| 2026-04-18 | 115.380195 |
| 2026-04-19 | 115.380441 |
| 2026-04-20 | 115.773963 |
| 2026-04-21 | 115.201992 |
| 2026-04-22 | 115.23714 |
| 2026-04-23 | 115.345776 |
| 2026-04-24 | 114.842785 |
| 2026-04-25 | 114.586516 |
| 2026-04-26 | 114.388715 |
| 2026-04-27 | 114.949875 |
| 2026-04-28 | 115.246174 |
| 2026-04-29 | 115.060455 |
| 2026-04-30 | 114.586849 |
| 2026-05-01 | 114.265421 |
| 2026-05-02 | 114.532079 |
| 2026-05-03 | 114.216623 |
| 2026-05-04 | 115.03584 |
| 2026-05-05 | 114.760208 |
| 2026-05-06 | 115.665075 |
| 2026-05-07 | 117.099778 |
| 2026-05-08 | 117.370093 |
| 2026-05-09 | 117.22633 |
| 2026-05-10 | 116.727831 |
| 2026-05-11 | 116.885213 |
| 2026-05-12 | 116.484269 |
| 2026-05-14 | 115.826328 |
| 2026-05-15 | 115.547703 |
| 2026-05-16 | 114.850767 |
| 2026-05-17 | 114.311305 |
| 2026-05-18 | 114.277142 |
| 2026-05-19 | 113.818203 |
| 2026-05-20 | 113.978592 |
| 2026-05-21 | 114.133936 |
| 2026-05-23 | 114.329549 |
| 2026-05-24 | 113.865407 |
| 2026-05-25 | 114.382186 |
| 2026-05-26 | 114.484031 |
| 2026-05-27 | 114.195394 |
| 2026-05-28 | 114.027701 |
| 2026-05-29 | 114.074132 |
| 2026-05-30 | 114.374045 |
| 2026-05-31 | 114.90165 |
| 2026-06-01 | 114.268667 |
| 2026-06-02 | 114.775577 |
| 2026-06-03 | 114.132736 |
| 2026-06-04 | 114.144418 |
| 2026-06-05 | 113.934354 |
| 2026-06-06 | 114.360465 |
| 2026-06-09 | 113.547883 |
| 2026-06-10 | 113.396423 |
| 2026-06-11 | 112.780628 |
| 2026-06-12 | 112.794342 |
| 2026-06-13 | 112.069203 |
| 2026-06-14 | 112.070199 |
| 2026-06-15 | 112.941006 |
| 2026-06-16 | 112.085276 |
| 2026-06-17 | 111.9321 |
| 2026-06-18 | 110.298263 |
| 2026-06-19 | 109.669414 |
| 2026-06-20 | 109.611987 |
| 2026-06-21 | 109.356952 |
| 2026-06-22 | 109.321165 |
| 2026-06-23 | 109.732228 |
| 2026-06-24 | 109.866657 |
| 2026-06-25 | 110.383085 |
| 2026-06-26 | 111.137604 |
| 2026-06-27 | 110.946178 |
| 2026-06-28 | 110.700602 |
| 2026-06-29 | 111.626903 |
| 2026-06-30 | 111.436905 |
| 2026-07-01 | 111.214213 |
| 2026-07-02 | 111.593774 |
| 2026-07-03 | 111.796989 |
| 2026-07-04 | 111.966627 |
| 2026-07-05 | 111.12619 |
| 2026-07-06 | 111.551903 |
| 2026-07-07 | 111.875532 |
| 2026-07-08 | 111.727609 |
| 2026-07-09 | 111.514533 |
| 2026-07-10 | 111.715837 |
| 2026-07-11 | 111.840209 |
| 2026-07-12 | 110.839041 |
| 2026-07-13 | 111.966419 |
| 2026-07-14 | 111.667221 |
| 2026-07-15 | 111.319866 |
| 2026-07-16 | 111.326695 |
| 2026-07-17 | 110.930875 |
| 2026-07-18 | 110.770868 |
| 2026-07-19 | 109.566768 |
| 2026-07-20 | 110.841678 |
| 2026-07-21 | 111.001187 |
| 2026-07-22 | 110.939351 |
| 2026-07-23 | 110.907419 |
| 2026-07-24 | 111.231118 |
| 2026-07-25 | 110.831988 |
| 2026-07-26 | 110.482963 |
| 2026-07-27 | 111.337266 |
| 2026-07-28 | 111.27757 |
| 2026-07-29 | 111.172838 |
| 2026-07-30 | 111.1664 |
| 2026-07-31 | 111.030369 |
| 2026-08-01 | 111.080996 |
| 2026-08-02 | 110.245596 |
| 2026-08-03 | 110.796358 |
| 2026-08-04 | 110.918512 |
| 2026-08-05 | 110.724774 |
| 2026-08-06 | 111.065059 |
| 2026-08-07 | 111.239423 |
| 2026-08-08 | 111.058027 |
| 2026-08-09 | 110.049496 |
| 2026-08-10 | 110.932399 |
| 2026-08-11 | 110.894369 |
| 2026-08-12 | 111.082479 |
| 2026-08-13 | 110.824121 |
| 2026-08-14 | 110.13488 |
| 2026-08-15 | 110.005523 |
| 2026-08-16 | 109.56066 |
| 2026-08-17 | 110.530279 |
| 2026-08-18 | 110.713 |
| 2026-08-20 | 111.32794 |
| 2026-08-21 | 112.544501 |
| 2026-08-22 | 112.461319 |
| 2026-08-23 | 111.158772 |
| 2026-08-24 | 112.230241 |
| 2026-08-25 | 112.032096 |
| 2026-08-26 | 112.768628 |
| 2026-08-27 | 112.704418 |
| 2026-08-28 | 112.625443 |
| 2026-08-29 | 112.258326 |
| 2026-08-30 | 111.508521 |
| 2026-08-31 | 112.396887 |
| 2026-09-01 | 111.88384 |
| 2026-09-02 | 112.170295 |
| 2026-09-03 | 112.106181 |
| 2026-09-04 | 112.013841 |
| 2026-09-05 | 111.61491 |
| 2026-09-06 | 111.33859 |
| 2026-09-07 | 112.153362 |
| 2026-09-08 | 111.736031 |
| 2026-09-09 | 111.41731 |
| 2026-09-10 | 111.678657 |
| 2026-09-11 | 111.262939 |
| 2026-09-12 | 110.422322 |
| 2026-09-13 | 109.88159 |
| 2026-09-14 | 110.600544 |
| 2026-09-15 | 110.074533 |
| 2026-09-16 | 109.592904 |
| 2026-09-17 | 109.684049 |
| 2026-09-18 | 109.617693 |
| 2026-09-19 | 109.534296 |
| 2026-09-20 | 109.136237 |
| 2026-09-21 | 109.650418 |
| 2026-09-22 | 109.792678 |
| 2026-09-23 | 110.728067 |
| 2026-09-24 | 110.782298 |
| 2026-09-25 | 111.297036 |
| 2026-09-26 | 111.479188 |
| 2026-09-27 | 110.976811 |
| 2026-09-28 | 111.29954 |
| 2026-09-30 | 111.901193 |
| 2026-10-02 | 112.179187 |
| 2026-10-03 | 112.157169 |
| 2026-10-05 | 112.085781 |
| 2026-10-06 | 112.016074 |
| 2026-10-07 | 111.770864 |
| 2026-10-08 | 111.426481 |
| 2026-10-09 | 111.514408 |
| 2026-10-10 | 111.100654 |
| 2026-10-11 | 110.659658 |
| 2026-10-12 | 111.569415 |
| 2026-10-13 | 111.413367 |
| 2026-10-14 | 111.631883 |
| 2026-10-15 | 111.496504 |
| 2026-10-16 | 111.409596 |
| 2026-10-17 | 111.236593 |
| 2026-10-18 | 110.289128 |
| 2026-10-19 | 111.353419 |
| 2026-10-20 | 111.432515 |
| 2026-10-21 | 111.578218 |
| 2026-10-22 | 111.674155 |
| 2026-10-23 | 111.705788 |
| 2026-10-24 | 111.480891 |
| 2026-10-25 | 110.925949 |
High
127.0277
Low
109.1362
Average
116.4999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CRC API questions
How do I get the MYR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CRC rate in rates.CRC.
How far back does MYR/CRC historical data go?
Daily MYR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.