MYR to COP exchange rate API
Malaysian Ringgit to Colombian Peso · quoted 2026-10-30
780.2631
▼ +22.28% over 2Y
1 MYR = 780.2631 COP · 1 COP = 0.001282 MYR · Get this rate via the API
1 MYR buys 780.2631 COP as of 2026-10-30, so 1 COP buys 0.001282 MYR. Over the last 2 years, MYR/COP traded between 752.2533 and 1018.87, averaged 916.1790 and fell 22.28%. The API holds daily MYR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1003.963973 |
| 2024-10-31 | 1008.272609 |
| 2024-11-01 | 1010.467357 |
| 2024-11-02 | 1010.636935 |
| 2024-11-03 | 1003.454047 |
| 2024-11-04 | 1013.630338 |
| 2024-11-05 | 1018.872605 |
| 2024-11-06 | 1002.648023 |
| 2024-11-07 | 1001.87221 |
| 2024-11-08 | 984.056309 |
| 2024-11-09 | 992.72409 |
| 2024-11-10 | 988.342824 |
| 2024-11-11 | 988.971113 |
| 2024-11-12 | 982.494405 |
| 2024-11-13 | 999.312938 |
| 2024-11-14 | 999.83671 |
| 2024-11-15 | 1002.840255 |
| 2024-11-16 | 992.445646 |
| 2024-11-17 | 989.293828 |
| 2024-11-18 | 991.181741 |
| 2024-11-19 | 982.65491 |
| 2024-11-20 | 982.937727 |
| 2024-11-21 | 983.958584 |
| 2024-11-22 | 982.300823 |
| 2024-11-23 | 989.102742 |
| 2024-11-24 | 984.533354 |
| 2024-11-25 | 991.100402 |
| 2024-11-26 | 982.781575 |
| 2024-11-27 | 991.335828 |
| 2024-11-28 | 986.080369 |
| 2024-11-29 | 994.055101 |
| 2024-11-30 | 995.567777 |
| 2024-12-01 | 990.21654 |
| 2024-12-02 | 993.509715 |
| 2024-12-03 | 995.516499 |
| 2024-12-04 | 996.529315 |
| 2024-12-05 | 1001.808185 |
| 2024-12-06 | 1001.783267 |
| 2024-12-07 | 997.74519 |
| 2024-12-08 | 991.172346 |
| 2024-12-09 | 1002.032115 |
| 2024-12-10 | 996.968244 |
| 2024-12-11 | 992.452369 |
| 2024-12-12 | 988.607822 |
| 2024-12-13 | 985.89524 |
| 2024-12-14 | 974.935524 |
| 2024-12-15 | 965.094918 |
| 2024-12-16 | 986.110565 |
| 2024-12-17 | 985.68416 |
| 2024-12-18 | 976.945916 |
| 2024-12-19 | 979.496776 |
| 2024-12-20 | 969.281779 |
| 2024-12-21 | 971.331316 |
| 2024-12-22 | 965.272383 |
| 2024-12-23 | 982.527756 |
| 2024-12-24 | 988.140392 |
| 2024-12-25 | 987.701795 |
| 2024-12-26 | 985.416796 |
| 2024-12-27 | 987.632515 |
| 2024-12-28 | 984.963068 |
| 2024-12-29 | 982.194525 |
| 2024-12-30 | 987.011285 |
| 2024-12-31 | 987.501686 |
| 2025-01-01 | 985.690307 |
| 2025-01-02 | 983.505881 |
| 2025-01-03 | 974.462873 |
| 2025-01-04 | 966.027348 |
| 2025-01-05 | 965.512832 |
| 2025-01-06 | 964.29639 |
| 2025-01-07 | 967.772922 |
| 2025-01-08 | 963.308587 |
| 2025-01-09 | 960.734735 |
| 2025-01-10 | 963.104074 |
| 2025-01-11 | 965.236516 |
| 2025-01-12 | 963.686187 |
| 2025-01-13 | 963.406648 |
| 2025-01-14 | 956.003439 |
| 2025-01-15 | 952.549276 |
| 2025-01-16 | 955.255982 |
| 2025-01-17 | 963.765741 |
| 2025-01-18 | 964.22324 |
| 2025-01-19 | 961.347237 |
| 2025-01-20 | 966.571334 |
| 2025-01-21 | 965.892426 |
| 2025-01-22 | 971.239184 |
| 2025-01-23 | 958.105829 |
| 2025-01-24 | 964.842333 |
| 2025-01-25 | 951.229367 |
| 2025-01-26 | 953.97134 |
| 2025-01-27 | 961.524136 |
| 2025-01-28 | 954.942656 |
| 2025-01-29 | 960.158445 |
| 2025-01-30 | 948.820047 |
| 2025-01-31 | 934.751947 |
| 2025-02-01 | 943.636417 |
| 2025-02-02 | 937.921984 |
| 2025-02-03 | 934.64345 |
| 2025-02-04 | 936.908974 |
| 2025-02-05 | 941.746831 |
| 2025-02-06 | 941.700724 |
| 2025-02-07 | 931.959435 |
| 2025-02-08 | 928.084681 |
| 2025-02-09 | 926.245831 |
| 2025-02-10 | 923.530554 |
| 2025-02-11 | 924.206096 |
| 2025-02-12 | 926.423614 |
| 2025-02-13 | 935.467701 |
| 2025-02-14 | 933.610478 |
| 2025-02-15 | 928.969339 |
| 2025-02-16 | 923.395293 |
| 2025-02-17 | 929.9981 |
| 2025-02-18 | 930.102368 |
| 2025-02-19 | 921.52126 |
| 2025-02-20 | 925.03685 |
| 2025-02-21 | 921.616181 |
| 2025-02-22 | 925.082276 |
| 2025-02-23 | 923.938367 |
| 2025-02-24 | 925.778696 |
| 2025-02-25 | 930.974315 |
| 2025-02-26 | 931.868325 |
| 2025-02-27 | 923.644586 |
| 2025-02-28 | 925.928035 |
| 2025-03-01 | 933.509423 |
| 2025-03-02 | 928.069542 |
| 2025-03-03 | 929.341676 |
| 2025-03-04 | 923.508974 |
| 2025-03-05 | 936.250019 |
| 2025-03-06 | 929.266142 |
| 2025-03-07 | 929.769377 |
| 2025-03-08 | 936.343717 |
| 2025-03-09 | 928.781078 |
| 2025-03-10 | 934.153973 |
| 2025-03-11 | 947.406729 |
| 2025-03-12 | 931.175201 |
| 2025-03-13 | 925.751363 |
| 2025-03-14 | 928.061278 |
| 2025-03-15 | 922.48565 |
| 2025-03-16 | 922.341442 |
| 2025-03-17 | 924.730625 |
| 2025-03-18 | 916.371616 |
| 2025-03-19 | 928.481261 |
| 2025-03-20 | 938.992823 |
| 2025-03-21 | 944.656671 |
| 2025-03-22 | 937.688552 |
| 2025-03-23 | 939.214459 |
| 2025-03-25 | 934.039824 |
| 2025-03-26 | 926.765906 |
| 2025-03-27 | 932.5368 |
| 2025-03-28 | 939.625307 |
| 2025-03-29 | 947.891096 |
| 2025-03-30 | 943.481156 |
| 2025-03-31 | 930.150706 |
| 2025-04-01 | 941.740077 |
| 2025-04-02 | 931.267585 |
| 2025-04-03 | 934.211397 |
| 2025-04-04 | 937.236005 |
| 2025-04-05 | 951.305103 |
| 2025-04-06 | 961.780559 |
| 2025-04-07 | 945.151102 |
| 2025-04-08 | 977.100955 |
| 2025-04-09 | 984.717041 |
| 2025-04-10 | 962.833711 |
| 2025-04-11 | 986.088592 |
| 2025-04-12 | 967.660833 |
| 2025-04-13 | 976.870326 |
| 2025-04-14 | 969.699047 |
| 2025-04-15 | 975.283979 |
| 2025-04-16 | 986.339446 |
| 2025-04-17 | 978.134779 |
| 2025-04-18 | 977.95882 |
| 2025-04-19 | 978.09206 |
| 2025-04-20 | 974.402957 |
| 2025-04-21 | 980.72597 |
| 2025-04-22 | 974.713777 |
| 2025-04-23 | 978.195505 |
| 2025-04-24 | 984.058964 |
| 2025-04-25 | 973.469852 |
| 2025-04-26 | 964.756375 |
| 2025-04-27 | 966.95874 |
| 2025-04-28 | 967.439579 |
| 2025-04-29 | 974.812626 |
| 2025-04-30 | 972.405604 |
| 2025-05-01 | 983.694154 |
| 2025-05-02 | 996.291373 |
| 2025-05-03 | 998.20872 |
| 2025-05-04 | 995.13652 |
| 2025-05-05 | 1014.793366 |
| 2025-05-06 | 1015.555588 |
| 2025-05-08 | 1002.882532 |
| 2025-05-09 | 990.152374 |
| 2025-05-10 | 987.805662 |
| 2025-05-11 | 984.670915 |
| 2025-05-12 | 987.384358 |
| 2025-05-13 | 977.794185 |
| 2025-05-14 | 981.959436 |
| 2025-05-15 | 980.35541 |
| 2025-05-17 | 974.570019 |
| 2025-05-18 | 974.572765 |
| 2025-05-19 | 978.259463 |
| 2025-05-20 | 970.547283 |
| 2025-05-21 | 976.781912 |
| 2025-05-22 | 976.175611 |
| 2025-05-23 | 987.365224 |
| 2025-05-24 | 980.513051 |
| 2025-05-25 | 981.926429 |
| 2025-05-26 | 985.037631 |
| 2025-05-27 | 979.252005 |
| 2025-05-28 | 973.497107 |
| 2025-05-29 | 972.139422 |
| 2025-05-30 | 970.062878 |
| 2025-05-31 | 975.631579 |
| 2025-06-01 | 972.980568 |
| 2025-06-02 | 973.075811 |
| 2025-06-03 | 976.993586 |
| 2025-06-04 | 968.274349 |
| 2025-06-05 | 971.66546 |
| 2025-06-06 | 971.097067 |
| 2025-06-07 | 975.759803 |
| 2025-06-08 | 971.031417 |
| 2025-06-09 | 973.9362 |
| 2025-06-10 | 977.51217 |
| 2025-06-11 | 991.842216 |
| 2025-06-12 | 990.479653 |
| 2025-06-13 | 979.852436 |
| 2025-06-14 | 972.959219 |
| 2025-06-15 | 973.387485 |
| 2025-06-16 | 972.491876 |
| 2025-06-17 | 965.955219 |
| 2025-06-18 | 964.908335 |
| 2025-06-19 | 955.583911 |
| 2025-06-20 | 959.935469 |
| 2025-06-21 | 959.467234 |
| 2025-06-22 | 957.513615 |
| 2025-06-23 | 951.413556 |
| 2025-06-24 | 962.481726 |
| 2025-06-25 | 962.660478 |
| 2025-06-26 | 959.908063 |
| 2025-06-27 | 956.580109 |
| 2025-06-28 | 967.674627 |
| 2025-06-29 | 964.09776 |
| 2025-06-30 | 963.990186 |
| 2025-07-01 | 973.942414 |
| 2025-07-02 | 953.042639 |
| 2025-07-03 | 945.268493 |
| 2025-07-04 | 944.904454 |
| 2025-07-05 | 947.405239 |
| 2025-07-06 | 942.703589 |
| 2025-07-07 | 944.113633 |
| 2025-07-08 | 951.847211 |
| 2025-07-09 | 952.959549 |
| 2025-07-10 | 946.223111 |
| 2025-07-11 | 943.77426 |
| 2025-07-12 | 938.161337 |
| 2025-07-13 | 939.452977 |
| 2025-07-14 | 940.278132 |
| 2025-07-15 | 944.927691 |
| 2025-07-16 | 950.054162 |
| 2025-07-17 | 945.560723 |
| 2025-07-18 | 946.955674 |
| 2025-07-19 | 944.998599 |
| 2025-07-20 | 944.02447 |
| 2025-07-21 | 949.714458 |
| 2025-07-22 | 954.183081 |
| 2025-07-23 | 956.597194 |
| 2025-07-24 | 957.561489 |
| 2025-07-25 | 965.020646 |
| 2025-07-26 | 972.631876 |
| 2025-07-27 | 977.925162 |
| 2025-07-28 | 975.539169 |
| 2025-07-29 | 986.123611 |
| 2025-07-30 | 975.779896 |
| 2025-07-31 | 981.127585 |
| 2025-08-01 | 978.600521 |
| 2025-08-02 | 964.136943 |
| 2025-08-03 | 962.822635 |
| 2025-08-04 | 973.713172 |
| 2025-08-05 | 969.420001 |
| 2025-08-06 | 967.037114 |
| 2025-08-07 | 955.809844 |
| 2025-08-08 | 954.912699 |
| 2025-08-09 | 955.422492 |
| 2025-08-10 | 953.116016 |
| 2025-08-11 | 956.141115 |
| 2025-08-12 | 953.326432 |
| 2025-08-13 | 955.129252 |
| 2025-08-14 | 955.477649 |
| 2025-08-15 | 961.624695 |
| 2025-08-16 | 953.426475 |
| 2025-08-17 | 951.990378 |
| 2025-08-18 | 953.506728 |
| 2025-08-19 | 950.988698 |
| 2025-08-20 | 954.42835 |
| 2025-08-21 | 952.676755 |
| 2025-08-22 | 953.551057 |
| 2025-08-23 | 949.167863 |
| 2025-08-24 | 949.450504 |
| 2025-08-25 | 950.090886 |
| 2025-08-26 | 954.607436 |
| 2025-08-27 | 956.849627 |
| 2025-08-28 | 955.599088 |
| 2025-08-29 | 952.435668 |
| 2025-08-30 | 951.213095 |
| 2025-08-31 | 947.944937 |
| 2025-09-01 | 950.130184 |
| 2025-09-02 | 946.354568 |
| 2025-09-03 | 947.020714 |
| 2025-09-04 | 947.25782 |
| 2025-09-05 | 943.360337 |
| 2025-09-06 | 937.406715 |
| 2025-09-07 | 934.69796 |
| 2025-09-08 | 941.010797 |
| 2025-09-09 | 936.060306 |
| 2025-09-10 | 930.509878 |
| 2025-09-11 | 929.379247 |
| 2025-09-13 | 927.028398 |
| 2025-09-14 | 925.151132 |
| 2025-09-15 | 926.582211 |
| 2025-09-16 | 929.280242 |
| 2025-09-17 | 924.79488 |
| 2025-09-18 | 923.701415 |
| 2025-09-19 | 925.290605 |
| 2025-09-20 | 925.698547 |
| 2025-09-21 | 922.081053 |
| 2025-09-22 | 927.386081 |
| 2025-09-23 | 917.027688 |
| 2025-09-24 | 917.431365 |
| 2025-09-25 | 922.655644 |
| 2025-09-26 | 924.540294 |
| 2025-09-27 | 924.347132 |
| 2025-09-28 | 921.69702 |
| 2025-09-29 | 925.760997 |
| 2025-09-30 | 932.104687 |
| 2025-10-01 | 932.558092 |
| 2025-10-02 | 923.104472 |
| 2025-10-03 | 923.773477 |
| 2025-10-04 | 920.202138 |
| 2025-10-05 | 917.476949 |
| 2025-10-06 | 920.615943 |
| 2025-10-07 | 916.538471 |
| 2025-10-08 | 919.397332 |
| 2025-10-09 | 922.48542 |
| 2025-10-10 | 920.567999 |
| 2025-10-11 | 928.434613 |
| 2025-10-12 | 926.925642 |
| 2025-10-13 | 928.385103 |
| 2025-10-14 | 927.799953 |
| 2025-10-15 | 927.297239 |
| 2025-10-16 | 920.964802 |
| 2025-10-17 | 913.916935 |
| 2025-10-18 | 906.361897 |
| 2025-10-19 | 902.13294 |
| 2025-10-20 | 912.21672 |
| 2025-10-21 | 918.04696 |
| 2025-10-22 | 922.360173 |
| 2025-10-23 | 924.186484 |
| 2025-10-24 | 918.706781 |
| 2025-10-25 | 914.70684 |
| 2025-10-26 | 911.641224 |
| 2025-10-27 | 918.933444 |
| 2025-10-28 | 916.199198 |
| 2025-10-29 | 929.008652 |
| 2025-10-30 | 923.292152 |
| 2025-10-31 | 921.061556 |
| 2025-11-01 | 920.771448 |
| 2025-11-02 | 918.179178 |
| 2025-11-03 | 918.068035 |
| 2025-11-04 | 920.695438 |
| 2025-11-05 | 921.379605 |
| 2025-11-06 | 916.450141 |
| 2025-11-07 | 906.844824 |
| 2025-11-08 | 904.955091 |
| 2025-11-09 | 903.027477 |
| 2025-11-10 | 908.831261 |
| 2025-11-11 | 906.893381 |
| 2025-11-12 | 905.842479 |
| 2025-11-13 | 897.859713 |
| 2025-11-14 | 907.201721 |
| 2025-11-15 | 909.343039 |
| 2025-11-16 | 906.907247 |
| 2025-11-17 | 905.003968 |
| 2025-11-18 | 901.951878 |
| 2025-11-19 | 896.493568 |
| 2025-11-20 | 893.51241 |
| 2025-11-21 | 906.962303 |
| 2025-11-22 | 912.965863 |
| 2025-11-23 | 914.083663 |
| 2025-11-24 | 910.615869 |
| 2025-11-25 | 917.609773 |
| 2025-11-26 | 920.387501 |
| 2025-11-27 | 903.769303 |
| 2025-11-28 | 906.35671 |
| 2025-11-29 | 907.442427 |
| 2025-11-30 | 904.085508 |
| 2025-12-01 | 906.044383 |
| 2025-12-02 | 922.145661 |
| 2025-12-03 | 926.113313 |
| 2025-12-04 | 916.562277 |
| 2025-12-05 | 924.434592 |
| 2025-12-06 | 934.243236 |
| 2025-12-07 | 930.877339 |
| 2025-12-08 | 932.554197 |
| 2025-12-09 | 932.018955 |
| 2025-12-11 | 934.318324 |
| 2025-12-12 | 927.386768 |
| 2025-12-13 | 928.618761 |
| 2025-12-14 | 925.244619 |
| 2025-12-15 | 929.644867 |
| 2025-12-16 | 935.14784 |
| 2025-12-17 | 939.506654 |
| 2025-12-18 | 946.037941 |
| 2025-12-19 | 947.324297 |
| 2025-12-20 | 934.34341 |
| 2025-12-21 | 932.877978 |
| 2025-12-22 | 933.186363 |
| 2025-12-23 | 935.588711 |
| 2025-12-24 | 928.857521 |
| 2025-12-25 | 922.524343 |
| 2025-12-26 | 920.254546 |
| 2025-12-27 | 913.767111 |
| 2025-12-28 | 913.678057 |
| 2025-12-29 | 910.555888 |
| 2025-12-30 | 922.241236 |
| 2025-12-31 | 923.389492 |
| 2026-01-01 | 928.825217 |
| 2026-01-02 | 930.499387 |
| 2026-01-03 | 931.380698 |
| 2026-01-04 | 930.280723 |
| 2026-01-05 | 927.266284 |
| 2026-01-06 | 925.835575 |
| 2026-01-07 | 915.761738 |
| 2026-01-08 | 923.11238 |
| 2026-01-09 | 911.97161 |
| 2026-01-10 | 907.240788 |
| 2026-01-11 | 909.119929 |
| 2026-01-12 | 914.259979 |
| 2026-01-13 | 915.806291 |
| 2026-01-14 | 903.14887 |
| 2026-01-15 | 905.952705 |
| 2026-01-16 | 908.287792 |
| 2026-01-17 | 909.859846 |
| 2026-01-18 | 907.358551 |
| 2026-01-19 | 910.173881 |
| 2026-01-20 | 905.158653 |
| 2026-01-21 | 907.775746 |
| 2026-01-22 | 909.420353 |
| 2026-01-23 | 898.798766 |
| 2026-01-24 | 908.852485 |
| 2026-01-25 | 906.027402 |
| 2026-01-26 | 911.032014 |
| 2026-01-27 | 931.721436 |
| 2026-01-28 | 929.601147 |
| 2026-01-29 | 934.545891 |
| 2026-01-30 | 925.01046 |
| 2026-01-31 | 932.368306 |
| 2026-02-01 | 928.619914 |
| 2026-02-02 | 931.650602 |
| 2026-02-03 | 920.159398 |
| 2026-02-04 | 926.976322 |
| 2026-02-05 | 923.223293 |
| 2026-02-06 | 936.91376 |
| 2026-02-07 | 931.36697 |
| 2026-02-08 | 927.307902 |
| 2026-02-09 | 937.045318 |
| 2026-02-10 | 935.491352 |
| 2026-02-11 | 930.749681 |
| 2026-02-12 | 941.210484 |
| 2026-02-13 | 938.377186 |
| 2026-02-14 | 937.178224 |
| 2026-02-15 | 934.961272 |
| 2026-02-16 | 939.338293 |
| 2026-02-17 | 939.019143 |
| 2026-02-18 | 936.696265 |
| 2026-02-19 | 940.579337 |
| 2026-02-20 | 947.45087 |
| 2026-02-21 | 947.914783 |
| 2026-02-22 | 945.283712 |
| 2026-02-23 | 949.967552 |
| 2026-02-24 | 948.064541 |
| 2026-02-25 | 953.263894 |
| 2026-02-26 | 951.953167 |
| 2026-02-27 | 966.541237 |
| 2026-02-28 | 964.997491 |
| 2026-03-01 | 963.322798 |
| 2026-03-02 | 956.905298 |
| 2026-03-03 | 953.871462 |
| 2026-03-04 | 962.843627 |
| 2026-03-05 | 953.94603 |
| 2026-03-06 | 959.8645 |
| 2026-03-07 | 956.831422 |
| 2026-03-08 | 956.537925 |
| 2026-03-09 | 952.194002 |
| 2026-03-10 | 956.484711 |
| 2026-03-11 | 946.853406 |
| 2026-03-12 | 942.947816 |
| 2026-03-13 | 939.553368 |
| 2026-03-14 | 939.974125 |
| 2026-03-15 | 935.852379 |
| 2026-03-16 | 939.841665 |
| 2026-03-17 | 945.16757 |
| 2026-03-18 | 944.489448 |
| 2026-03-19 | 940.300604 |
| 2026-03-20 | 936.381723 |
| 2026-03-21 | 938.568438 |
| 2026-03-22 | 940.76751 |
| 2026-03-23 | 940.480988 |
| 2026-03-24 | 937.906791 |
| 2026-03-25 | 934.208537 |
| 2026-03-26 | 926.278534 |
| 2026-03-27 | 918.787658 |
| 2026-03-28 | 937.883181 |
| 2026-03-29 | 913.469861 |
| 2026-03-30 | 913.819904 |
| 2026-03-31 | 907.379645 |
| 2026-04-01 | 913.77668 |
| 2026-04-02 | 907.802653 |
| 2026-04-03 | 907.984363 |
| 2026-04-04 | 909.412013 |
| 2026-04-05 | 908.941534 |
| 2026-04-06 | 907.234281 |
| 2026-04-07 | 911.875135 |
| 2026-04-08 | 926.192513 |
| 2026-04-09 | 916.346593 |
| 2026-04-10 | 921.687265 |
| 2026-04-11 | 920.17251 |
| 2026-04-12 | 915.529919 |
| 2026-04-13 | 917.175158 |
| 2026-04-14 | 911.078793 |
| 2026-04-15 | 908.7818 |
| 2026-04-16 | 915.086708 |
| 2026-04-17 | 914.718301 |
| 2026-04-18 | 912.391215 |
| 2026-04-19 | 910.807398 |
| 2026-04-20 | 912.38257 |
| 2026-04-21 | 906.123342 |
| 2026-04-22 | 907.548165 |
| 2026-04-23 | 901.093549 |
| 2026-04-24 | 899.663411 |
| 2026-04-25 | 898.891661 |
| 2026-04-26 | 894.835044 |
| 2026-04-27 | 899.399266 |
| 2026-04-28 | 916.910121 |
| 2026-04-29 | 914.516905 |
| 2026-04-30 | 915.769413 |
| 2026-05-01 | 918.8336 |
| 2026-05-02 | 921.171796 |
| 2026-05-03 | 918.634608 |
| 2026-05-04 | 925.185555 |
| 2026-05-05 | 940.928872 |
| 2026-05-06 | 946.54769 |
| 2026-05-07 | 953.14191 |
| 2026-05-08 | 953.555701 |
| 2026-05-09 | 956.501666 |
| 2026-05-10 | 948.888486 |
| 2026-05-11 | 956.13741 |
| 2026-05-12 | 955.466245 |
| 2026-05-14 | 962.965422 |
| 2026-05-15 | 959.184974 |
| 2026-05-16 | 961.386521 |
| 2026-05-17 | 957.426841 |
| 2026-05-18 | 955.257744 |
| 2026-05-19 | 955.148531 |
| 2026-05-20 | 955.754626 |
| 2026-05-21 | 940.245328 |
| 2026-05-23 | 928.983464 |
| 2026-05-24 | 923.747216 |
| 2026-05-25 | 932.733883 |
| 2026-05-26 | 916.611221 |
| 2026-05-27 | 925.273156 |
| 2026-05-28 | 914.240375 |
| 2026-05-29 | 920.206528 |
| 2026-05-30 | 924.760295 |
| 2026-05-31 | 925.027514 |
| 2026-06-01 | 929.852595 |
| 2026-06-02 | 899.011863 |
| 2026-06-03 | 897.808929 |
| 2026-06-04 | 890.720275 |
| 2026-06-05 | 886.656238 |
| 2026-06-06 | 892.635633 |
| 2026-06-09 | 884.450867 |
| 2026-06-10 | 878.565841 |
| 2026-06-11 | 874.608873 |
| 2026-06-12 | 862.153479 |
| 2026-06-13 | 860.264533 |
| 2026-06-14 | 857.455107 |
| 2026-06-15 | 860.631458 |
| 2026-06-16 | 857.972336 |
| 2026-06-17 | 843.43799 |
| 2026-06-18 | 840.133159 |
| 2026-06-19 | 831.624871 |
| 2026-06-20 | 832.720192 |
| 2026-06-21 | 833.214465 |
| 2026-06-22 | 831.051244 |
| 2026-06-23 | 830.005121 |
| 2026-06-24 | 828.491367 |
| 2026-06-25 | 835.242396 |
| 2026-06-26 | 842.688678 |
| 2026-06-27 | 844.516023 |
| 2026-06-28 | 840.035869 |
| 2026-06-29 | 848.576795 |
| 2026-06-30 | 843.506695 |
| 2026-07-01 | 837.310844 |
| 2026-07-02 | 830.633361 |
| 2026-07-03 | 826.452193 |
| 2026-07-04 | 823.139736 |
| 2026-07-05 | 820.249216 |
| 2026-07-06 | 818.249902 |
| 2026-07-07 | 824.515164 |
| 2026-07-08 | 818.468374 |
| 2026-07-09 | 820.361346 |
| 2026-07-10 | 809.697164 |
| 2026-07-11 | 799.219256 |
| 2026-07-12 | 795.764679 |
| 2026-07-13 | 797.230034 |
| 2026-07-14 | 793.673708 |
| 2026-07-15 | 798.709381 |
| 2026-07-16 | 793.165751 |
| 2026-07-17 | 790.130678 |
| 2026-07-18 | 798.586849 |
| 2026-07-19 | 788.357462 |
| 2026-07-20 | 793.299332 |
| 2026-07-21 | 796.050168 |
| 2026-07-22 | 788.943816 |
| 2026-07-23 | 787.103581 |
| 2026-07-24 | 783.028564 |
| 2026-07-25 | 786.69191 |
| 2026-07-26 | 784.581884 |
| 2026-07-27 | 787.710558 |
| 2026-07-28 | 782.693306 |
| 2026-07-29 | 784.079649 |
| 2026-07-30 | 782.961057 |
| 2026-07-31 | 763.827848 |
| 2026-08-01 | 774.0054 |
| 2026-08-02 | 769.517922 |
| 2026-08-03 | 770.883576 |
| 2026-08-04 | 791.252868 |
| 2026-08-05 | 782.906702 |
| 2026-08-06 | 777.153987 |
| 2026-08-07 | 771.909852 |
| 2026-08-08 | 771.627035 |
| 2026-08-09 | 770.385151 |
| 2026-08-10 | 771.74914 |
| 2026-08-11 | 767.031546 |
| 2026-08-12 | 766.73075 |
| 2026-08-13 | 768.182151 |
| 2026-08-14 | 763.64731 |
| 2026-08-15 | 770.399322 |
| 2026-08-16 | 766.538599 |
| 2026-08-17 | 774.181121 |
| 2026-08-18 | 772.08213 |
| 2026-08-20 | 754.892264 |
| 2026-08-21 | 760.393923 |
| 2026-08-22 | 752.953731 |
| 2026-08-23 | 752.253286 |
| 2026-08-24 | 754.040733 |
| 2026-08-25 | 756.517232 |
| 2026-08-26 | 768.080239 |
| 2026-08-27 | 775.375534 |
| 2026-08-28 | 784.139268 |
| 2026-08-29 | 795.532338 |
| 2026-08-30 | 794.199194 |
| 2026-08-31 | 795.741919 |
| 2026-09-01 | 797.782774 |
| 2026-09-02 | 782.629028 |
| 2026-09-03 | 782.258959 |
| 2026-09-04 | 777.951105 |
| 2026-09-05 | 774.845019 |
| 2026-09-06 | 773.008919 |
| 2026-09-07 | 774.072052 |
| 2026-09-08 | 770.648418 |
| 2026-09-09 | 765.015235 |
| 2026-09-10 | 763.726799 |
| 2026-09-11 | 762.243537 |
| 2026-09-12 | 756.929286 |
| 2026-09-13 | 754.54165 |
| 2026-09-14 | 758.554346 |
| 2026-09-15 | 760.402267 |
| 2026-09-16 | 763.542019 |
| 2026-09-17 | 765.015957 |
| 2026-09-18 | 776.595278 |
| 2026-09-19 | 779.332425 |
| 2026-09-20 | 777.130325 |
| 2026-09-21 | 779.205641 |
| 2026-09-22 | 785.55097 |
| 2026-09-23 | 786.323404 |
| 2026-09-24 | 802.813805 |
| 2026-09-25 | 823.532324 |
| 2026-09-26 | 811.955149 |
| 2026-09-27 | 810.117537 |
| 2026-09-28 | 809.432888 |
| 2026-09-30 | 817.486921 |
| 2026-10-02 | 812.070172 |
| 2026-10-03 | 800.774671 |
| 2026-10-05 | 802.637072 |
| 2026-10-06 | 783.018514 |
| 2026-10-07 | 791.898983 |
| 2026-10-08 | 790.965498 |
| 2026-10-09 | 788.80766 |
| 2026-10-10 | 781.199053 |
| 2026-10-11 | 778.073322 |
| 2026-10-12 | 781.080049 |
| 2026-10-13 | 782.245547 |
| 2026-10-14 | 780.201511 |
| 2026-10-15 | 781.824364 |
| 2026-10-16 | 778.16017 |
| 2026-10-17 | 779.565304 |
| 2026-10-18 | 776.477051 |
| 2026-10-19 | 778.200338 |
| 2026-10-20 | 777.435006 |
| 2026-10-21 | 777.993932 |
| 2026-10-22 | 781.554552 |
| 2026-10-23 | 778.723402 |
| 2026-10-24 | 769.894768 |
| 2026-10-25 | 770.246355 |
| 2026-10-26 | 772.092468 |
| 2026-10-27 | 767.622343 |
| 2026-10-28 | 772.466404 |
| 2026-10-29 | 780.298429 |
| 2026-10-30 | 780.263064 |
High
1018.87
Low
752.2533
Average
916.1790
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/COP API questions
How do I get the MYR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/COP rate in rates.COP.
How far back does MYR/COP historical data go?
Daily MYR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.