MYR to CNY exchange rate API
Malaysian Ringgit to Yuan Renminbi · quoted 2026-11-01
1.6402
▲ +0.99% over 2Y
1 MYR = 1.6402 CNY · 1 CNY = 0.60968 MYR · Get this rate via the API
1 MYR buys 1.6402 CNY as of 2026-11-01, so 1 CNY buys 0.60968 MYR. Over the last 2 years, MYR/CNY traded between 1.5843 and 1.7755, averaged 1.6796 and rose 0.99%. The API holds daily MYR/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-11-01 | 1.624066 |
| 2024-11-02 | 1.625901 |
| 2024-11-03 | 1.607366 |
| 2024-11-04 | 1.622614 |
| 2024-11-05 | 1.634638 |
| 2024-11-06 | 1.6303 |
| 2024-11-07 | 1.624673 |
| 2024-11-08 | 1.636015 |
| 2024-11-09 | 1.634545 |
| 2024-11-10 | 1.612953 |
| 2024-11-11 | 1.633326 |
| 2024-11-12 | 1.628821 |
| 2024-11-13 | 1.620753 |
| 2024-11-14 | 1.616066 |
| 2024-11-15 | 1.616791 |
| 2024-11-16 | 1.61625 |
| 2024-11-17 | 1.592042 |
| 2024-11-18 | 1.616861 |
| 2024-11-19 | 1.618472 |
| 2024-11-20 | 1.620394 |
| 2024-11-21 | 1.621396 |
| 2024-11-22 | 1.622194 |
| 2024-11-23 | 1.621628 |
| 2024-11-24 | 1.603031 |
| 2024-11-25 | 1.626958 |
| 2024-11-26 | 1.62605 |
| 2024-11-27 | 1.631903 |
| 2024-11-28 | 1.629756 |
| 2024-11-29 | 1.629121 |
| 2024-11-30 | 1.628433 |
| 2024-12-01 | 1.604314 |
| 2024-12-02 | 1.631149 |
| 2024-12-03 | 1.629934 |
| 2024-12-04 | 1.632952 |
| 2024-12-05 | 1.640959 |
| 2024-12-06 | 1.643436 |
| 2024-12-07 | 1.645245 |
| 2024-12-08 | 1.61986 |
| 2024-12-09 | 1.641682 |
| 2024-12-10 | 1.638005 |
| 2024-12-11 | 1.638498 |
| 2024-12-12 | 1.638531 |
| 2024-12-13 | 1.634654 |
| 2024-12-14 | 1.634617 |
| 2024-12-15 | 1.610111 |
| 2024-12-16 | 1.635851 |
| 2024-12-17 | 1.630883 |
| 2024-12-18 | 1.62975 |
| 2024-12-19 | 1.619686 |
| 2024-12-20 | 1.584345 |
| 2024-12-21 | 1.618225 |
| 2024-12-22 | 1.592137 |
| 2024-12-23 | 1.62565 |
| 2024-12-24 | 1.626066 |
| 2024-12-25 | 1.616046 |
| 2024-12-26 | 1.607289 |
| 2024-12-27 | 1.632426 |
| 2024-12-28 | 1.631226 |
| 2024-12-29 | 1.611149 |
| 2024-12-30 | 1.6348 |
| 2024-12-31 | 1.632432 |
| 2025-01-01 | 1.618756 |
| 2025-01-02 | 1.629881 |
| 2025-01-03 | 1.626267 |
| 2025-01-04 | 1.626215 |
| 2025-01-05 | 1.609876 |
| 2025-01-06 | 1.621959 |
| 2025-01-07 | 1.632582 |
| 2025-01-08 | 1.628333 |
| 2025-01-09 | 1.628299 |
| 2025-01-10 | 1.630449 |
| 2025-01-11 | 1.630179 |
| 2025-01-12 | 1.611282 |
| 2025-01-13 | 1.625704 |
| 2025-01-14 | 1.627334 |
| 2025-01-15 | 1.629585 |
| 2025-01-16 | 1.628345 |
| 2025-01-17 | 1.626489 |
| 2025-01-18 | 1.626386 |
| 2025-01-19 | 1.608808 |
| 2025-01-20 | 1.627421 |
| 2025-01-21 | 1.627575 |
| 2025-01-22 | 1.638074 |
| 2025-01-23 | 1.640078 |
| 2025-01-24 | 1.655526 |
| 2025-01-25 | 1.64941 |
| 2025-01-26 | 1.634354 |
| 2025-01-27 | 1.655012 |
| 2025-01-28 | 1.649599 |
| 2025-01-29 | 1.650646 |
| 2025-01-30 | 1.650678 |
| 2025-01-31 | 1.627675 |
| 2025-02-01 | 1.627523 |
| 2025-02-02 | 1.60238 |
| 2025-02-03 | 1.62041 |
| 2025-02-04 | 1.631714 |
| 2025-02-05 | 1.644507 |
| 2025-02-06 | 1.643437 |
| 2025-02-07 | 1.641576 |
| 2025-02-08 | 1.64152 |
| 2025-02-09 | 1.622484 |
| 2025-02-10 | 1.634402 |
| 2025-02-11 | 1.63474 |
| 2025-02-12 | 1.635112 |
| 2025-02-13 | 1.637976 |
| 2025-02-14 | 1.638498 |
| 2025-02-15 | 1.635494 |
| 2025-02-16 | 1.616385 |
| 2025-02-17 | 1.638047 |
| 2025-02-18 | 1.637655 |
| 2025-02-19 | 1.640312 |
| 2025-02-20 | 1.638644 |
| 2025-02-21 | 1.642149 |
| 2025-02-22 | 1.640443 |
| 2025-02-23 | 1.621402 |
| 2025-02-24 | 1.643825 |
| 2025-02-25 | 1.640917 |
| 2025-02-26 | 1.638964 |
| 2025-02-27 | 1.634854 |
| 2025-02-28 | 1.631158 |
| 2025-03-01 | 1.634637 |
| 2025-03-02 | 1.611155 |
| 2025-03-03 | 1.632154 |
| 2025-03-04 | 1.624795 |
| 2025-03-05 | 1.639785 |
| 2025-03-06 | 1.637 |
| 2025-03-07 | 1.638941 |
| 2025-03-08 | 1.638751 |
| 2025-03-09 | 1.624691 |
| 2025-03-10 | 1.640881 |
| 2025-03-11 | 1.639061 |
| 2025-03-12 | 1.634833 |
| 2025-03-13 | 1.633093 |
| 2025-03-14 | 1.627948 |
| 2025-03-15 | 1.628579 |
| 2025-03-16 | 1.607845 |
| 2025-03-17 | 1.627372 |
| 2025-03-18 | 1.625909 |
| 2025-03-19 | 1.629864 |
| 2025-03-20 | 1.636827 |
| 2025-03-21 | 1.639514 |
| 2025-03-22 | 1.638834 |
| 2025-03-23 | 1.620489 |
| 2025-03-24 | 1.635892 |
| 2025-03-25 | 1.636214 |
| 2025-03-26 | 1.640284 |
| 2025-03-27 | 1.639557 |
| 2025-03-28 | 1.637272 |
| 2025-03-29 | 1.638368 |
| 2025-03-30 | 1.616526 |
| 2025-03-31 | 1.63448 |
| 2025-04-01 | 1.638348 |
| 2025-04-02 | 1.632042 |
| 2025-04-03 | 1.641592 |
| 2025-04-04 | 1.641214 |
| 2025-04-05 | 1.64245 |
| 2025-04-06 | 1.621842 |
| 2025-04-07 | 1.631421 |
| 2025-04-08 | 1.63411 |
| 2025-04-09 | 1.634761 |
| 2025-04-10 | 1.638667 |
| 2025-04-11 | 1.650504 |
| 2025-04-12 | 1.64953 |
| 2025-04-13 | 1.628769 |
| 2025-04-14 | 1.656333 |
| 2025-04-15 | 1.655574 |
| 2025-04-16 | 1.656536 |
| 2025-04-17 | 1.655715 |
| 2025-04-18 | 1.635264 |
| 2025-04-19 | 1.656594 |
| 2025-04-20 | 1.63556 |
| 2025-04-21 | 1.63826 |
| 2025-04-22 | 1.665357 |
| 2025-04-23 | 1.659896 |
| 2025-04-24 | 1.666934 |
| 2025-04-25 | 1.666257 |
| 2025-04-26 | 1.665377 |
| 2025-04-27 | 1.646318 |
| 2025-04-28 | 1.672706 |
| 2025-04-29 | 1.680618 |
| 2025-04-30 | 1.683885 |
| 2025-05-01 | 1.661982 |
| 2025-05-02 | 1.706297 |
| 2025-05-03 | 1.707736 |
| 2025-05-04 | 1.687406 |
| 2025-05-05 | 1.73126 |
| 2025-05-06 | 1.705192 |
| 2025-05-07 | 1.704475 |
| 2025-05-08 | 1.690666 |
| 2025-05-09 | 1.685005 |
| 2025-05-10 | 1.687158 |
| 2025-05-11 | 1.667112 |
| 2025-05-12 | 1.676354 |
| 2025-05-13 | 1.665993 |
| 2025-05-14 | 1.679429 |
| 2025-05-15 | 1.683769 |
| 2025-05-16 | 1.677076 |
| 2025-05-17 | 1.678562 |
| 2025-05-18 | 1.659776 |
| 2025-05-19 | 1.680807 |
| 2025-05-20 | 1.679338 |
| 2025-05-21 | 1.686973 |
| 2025-05-22 | 1.685289 |
| 2025-05-23 | 1.698149 |
| 2025-05-24 | 1.697177 |
| 2025-05-25 | 1.681047 |
| 2025-05-26 | 1.703494 |
| 2025-05-27 | 1.697391 |
| 2025-05-28 | 1.702472 |
| 2025-05-29 | 1.693777 |
| 2025-05-30 | 1.690203 |
| 2025-05-31 | 1.691355 |
| 2025-06-01 | 1.676268 |
| 2025-06-02 | 1.691472 |
| 2025-06-03 | 1.693238 |
| 2025-06-04 | 1.692624 |
| 2025-06-05 | 1.69722 |
| 2025-06-06 | 1.697704 |
| 2025-06-07 | 1.700783 |
| 2025-06-08 | 1.680436 |
| 2025-06-09 | 1.696999 |
| 2025-06-10 | 1.69631 |
| 2025-06-11 | 1.696121 |
| 2025-06-12 | 1.70013 |
| 2025-06-13 | 1.691738 |
| 2025-06-14 | 1.691322 |
| 2025-06-15 | 1.672218 |
| 2025-06-16 | 1.693194 |
| 2025-06-17 | 1.691867 |
| 2025-06-18 | 1.691158 |
| 2025-06-19 | 1.687172 |
| 2025-06-20 | 1.687693 |
| 2025-06-21 | 1.687465 |
| 2025-06-22 | 1.668763 |
| 2025-06-23 | 1.673201 |
| 2025-06-24 | 1.690255 |
| 2025-06-25 | 1.692705 |
| 2025-06-26 | 1.69562 |
| 2025-06-27 | 1.695874 |
| 2025-06-28 | 1.696168 |
| 2025-06-29 | 1.67995 |
| 2025-06-30 | 1.701002 |
| 2025-07-01 | 1.706286 |
| 2025-07-02 | 1.695264 |
| 2025-07-03 | 1.695849 |
| 2025-07-04 | 1.696934 |
| 2025-07-05 | 1.697069 |
| 2025-07-06 | 1.677898 |
| 2025-07-07 | 1.693806 |
| 2025-07-08 | 1.691605 |
| 2025-07-09 | 1.689252 |
| 2025-07-10 | 1.689186 |
| 2025-07-11 | 1.68554 |
| 2025-07-12 | 1.682863 |
| 2025-07-13 | 1.667301 |
| 2025-07-14 | 1.685407 |
| 2025-07-15 | 1.690944 |
| 2025-07-16 | 1.691553 |
| 2025-07-17 | 1.691214 |
| 2025-07-18 | 1.691916 |
| 2025-07-19 | 1.691269 |
| 2025-07-20 | 1.671842 |
| 2025-07-21 | 1.694309 |
| 2025-07-22 | 1.69562 |
| 2025-07-23 | 1.693718 |
| 2025-07-24 | 1.697883 |
| 2025-07-25 | 1.698139 |
| 2025-07-26 | 1.696961 |
| 2025-07-27 | 1.677918 |
| 2025-07-28 | 1.695566 |
| 2025-07-29 | 1.69502 |
| 2025-07-30 | 1.693804 |
| 2025-07-31 | 1.686912 |
| 2025-08-01 | 1.685963 |
| 2025-08-02 | 1.686269 |
| 2025-08-03 | 1.664573 |
| 2025-08-04 | 1.693492 |
| 2025-08-05 | 1.700149 |
| 2025-08-06 | 1.698747 |
| 2025-08-07 | 1.695614 |
| 2025-08-08 | 1.694277 |
| 2025-08-09 | 1.694387 |
| 2025-08-10 | 1.674279 |
| 2025-08-11 | 1.697085 |
| 2025-08-12 | 1.698727 |
| 2025-08-13 | 1.705158 |
| 2025-08-14 | 1.702217 |
| 2025-08-15 | 1.704012 |
| 2025-08-16 | 1.704521 |
| 2025-08-17 | 1.689759 |
| 2025-08-18 | 1.700135 |
| 2025-08-19 | 1.699791 |
| 2025-08-20 | 1.698092 |
| 2025-08-21 | 1.69918 |
| 2025-08-22 | 1.698143 |
| 2025-08-23 | 1.695233 |
| 2025-08-24 | 1.695149 |
| 2025-08-25 | 1.700883 |
| 2025-08-26 | 1.697879 |
| 2025-08-27 | 1.691115 |
| 2025-08-28 | 1.691092 |
| 2025-08-29 | 1.688255 |
| 2025-08-30 | 1.687843 |
| 2025-08-31 | 1.671691 |
| 2025-09-01 | 1.688641 |
| 2025-09-02 | 1.662891 |
| 2025-09-03 | 1.690274 |
| 2025-09-04 | 1.690097 |
| 2025-09-05 | 1.689377 |
| 2025-09-06 | 1.688483 |
| 2025-09-07 | 1.671376 |
| 2025-09-08 | 1.690536 |
| 2025-09-09 | 1.693187 |
| 2025-09-10 | 1.689877 |
| 2025-09-11 | 1.687517 |
| 2025-09-12 | 1.693814 |
| 2025-09-13 | 1.694256 |
| 2025-09-14 | 1.679271 |
| 2025-09-15 | 1.693649 |
| 2025-09-16 | 1.692112 |
| 2025-09-17 | 1.696121 |
| 2025-09-18 | 1.693413 |
| 2025-09-19 | 1.69141 |
| 2025-09-20 | 1.691724 |
| 2025-09-21 | 1.672172 |
| 2025-09-22 | 1.692345 |
| 2025-09-23 | 1.693878 |
| 2025-09-24 | 1.692886 |
| 2025-09-25 | 1.69199 |
| 2025-09-26 | 1.690743 |
| 2025-09-27 | 1.689555 |
| 2025-09-28 | 1.668949 |
| 2025-09-29 | 1.689508 |
| 2025-09-30 | 1.691714 |
| 2025-10-01 | 1.692107 |
| 2025-10-02 | 1.692925 |
| 2025-10-03 | 1.691901 |
| 2025-10-04 | 1.691575 |
| 2025-10-05 | 1.689486 |
| 2025-10-06 | 1.689088 |
| 2025-10-07 | 1.689317 |
| 2025-10-08 | 1.687989 |
| 2025-10-09 | 1.689368 |
| 2025-10-10 | 1.685872 |
| 2025-10-11 | 1.687838 |
| 2025-10-12 | 1.686738 |
| 2025-10-13 | 1.686996 |
| 2025-10-14 | 1.687941 |
| 2025-10-15 | 1.683942 |
| 2025-10-16 | 1.685598 |
| 2025-10-17 | 1.685357 |
| 2025-10-18 | 1.685844 |
| 2025-10-19 | 1.684135 |
| 2025-10-20 | 1.685629 |
| 2025-10-21 | 1.68329 |
| 2025-10-22 | 1.69168 |
| 2025-10-23 | 1.684643 |
| 2025-10-24 | 1.686603 |
| 2025-10-25 | 1.686408 |
| 2025-10-26 | 1.684366 |
| 2025-10-27 | 1.68825 |
| 2025-10-28 | 1.691808 |
| 2025-10-29 | 1.694995 |
| 2025-10-30 | 1.693877 |
| 2025-10-31 | 1.699181 |
| 2025-11-01 | 1.697427 |
| 2025-11-02 | 1.696346 |
| 2025-11-03 | 1.695592 |
| 2025-11-04 | 1.69753 |
| 2025-11-05 | 1.700367 |
| 2025-11-06 | 1.701988 |
| 2025-11-07 | 1.705172 |
| 2025-11-08 | 1.705587 |
| 2025-11-09 | 1.703176 |
| 2025-11-10 | 1.711374 |
| 2025-11-11 | 1.719864 |
| 2025-11-12 | 1.720428 |
| 2025-11-13 | 1.718603 |
| 2025-11-14 | 1.717149 |
| 2025-11-15 | 1.717648 |
| 2025-11-16 | 1.715604 |
| 2025-11-17 | 1.712664 |
| 2025-11-18 | 1.70759 |
| 2025-11-19 | 1.713349 |
| 2025-11-20 | 1.711479 |
| 2025-11-21 | 1.713637 |
| 2025-11-22 | 1.701284 |
| 2025-11-23 | 1.709416 |
| 2025-11-24 | 1.715217 |
| 2025-11-25 | 1.713744 |
| 2025-11-26 | 1.711686 |
| 2025-11-27 | 1.714285 |
| 2025-11-28 | 1.712193 |
| 2025-11-29 | 1.712295 |
| 2025-11-30 | 1.709145 |
| 2025-12-01 | 1.711868 |
| 2025-12-02 | 1.711074 |
| 2025-12-03 | 1.713285 |
| 2025-12-04 | 1.719747 |
| 2025-12-05 | 1.719821 |
| 2025-12-06 | 1.720216 |
| 2025-12-07 | 1.716459 |
| 2025-12-08 | 1.718464 |
| 2025-12-09 | 1.716722 |
| 2025-12-10 | 1.715022 |
| 2025-12-11 | 1.71727 |
| 2025-12-12 | 1.720454 |
| 2025-12-13 | 1.721718 |
| 2025-12-14 | 1.720502 |
| 2025-12-15 | 1.721948 |
| 2025-12-16 | 1.723722 |
| 2025-12-17 | 1.722879 |
| 2025-12-18 | 1.723268 |
| 2025-12-19 | 1.727015 |
| 2025-12-20 | 1.726542 |
| 2025-12-21 | 1.724269 |
| 2025-12-22 | 1.725614 |
| 2025-12-23 | 1.729362 |
| 2025-12-24 | 1.734112 |
| 2025-12-25 | 1.732708 |
| 2025-12-26 | 1.730568 |
| 2025-12-27 | 1.731566 |
| 2025-12-28 | 1.727761 |
| 2025-12-29 | 1.725727 |
| 2025-12-30 | 1.727916 |
| 2025-12-31 | 1.725221 |
| 2026-01-01 | 1.724629 |
| 2026-01-02 | 1.72513 |
| 2026-01-03 | 1.72668 |
| 2026-01-04 | 1.721408 |
| 2026-01-05 | 1.715254 |
| 2026-01-06 | 1.725822 |
| 2026-01-07 | 1.722803 |
| 2026-01-08 | 1.718596 |
| 2026-01-09 | 1.714069 |
| 2026-01-10 | 1.704763 |
| 2026-01-11 | 1.710106 |
| 2026-01-12 | 1.716436 |
| 2026-01-13 | 1.719198 |
| 2026-01-14 | 1.722685 |
| 2026-01-15 | 1.717667 |
| 2026-01-16 | 1.717731 |
| 2026-01-17 | 1.717795 |
| 2026-01-18 | 1.71482 |
| 2026-01-19 | 1.71722 |
| 2026-01-20 | 1.716346 |
| 2026-01-21 | 1.720742 |
| 2026-01-22 | 1.726676 |
| 2026-01-23 | 1.738736 |
| 2026-01-24 | 1.738196 |
| 2026-01-25 | 1.735197 |
| 2026-01-26 | 1.753707 |
| 2026-01-27 | 1.759613 |
| 2026-01-28 | 1.772492 |
| 2026-01-29 | 1.768615 |
| 2026-01-30 | 1.760777 |
| 2026-01-31 | 1.76391 |
| 2026-02-01 | 1.759435 |
| 2026-02-02 | 1.761403 |
| 2026-02-03 | 1.764324 |
| 2026-02-04 | 1.765448 |
| 2026-02-05 | 1.75809 |
| 2026-02-06 | 1.757802 |
| 2026-02-07 | 1.758486 |
| 2026-02-08 | 1.755631 |
| 2026-02-09 | 1.759456 |
| 2026-02-10 | 1.762418 |
| 2026-02-11 | 1.757478 |
| 2026-02-12 | 1.768397 |
| 2026-02-13 | 1.768031 |
| 2026-02-14 | 1.768359 |
| 2026-02-15 | 1.765809 |
| 2026-02-16 | 1.771428 |
| 2026-02-17 | 1.77147 |
| 2026-02-18 | 1.77143 |
| 2026-02-19 | 1.767573 |
| 2026-02-20 | 1.77007 |
| 2026-02-21 | 1.770123 |
| 2026-02-22 | 1.768147 |
| 2026-02-23 | 1.775538 |
| 2026-02-24 | 1.767248 |
| 2026-02-25 | 1.765463 |
| 2026-02-26 | 1.760504 |
| 2026-02-27 | 1.762588 |
| 2026-02-28 | 1.762985 |
| 2026-03-01 | 1.760576 |
| 2026-03-02 | 1.752623 |
| 2026-03-03 | 1.750551 |
| 2026-03-04 | 1.749907 |
| 2026-03-05 | 1.750207 |
| 2026-03-06 | 1.74978 |
| 2026-03-07 | 1.749835 |
| 2026-03-08 | 1.747483 |
| 2026-03-09 | 1.745479 |
| 2026-03-10 | 1.752139 |
| 2026-03-11 | 1.753158 |
| 2026-03-12 | 1.749167 |
| 2026-03-13 | 1.751073 |
| 2026-03-14 | 1.750524 |
| 2026-03-15 | 1.750603 |
| 2026-03-16 | 1.754533 |
| 2026-03-17 | 1.757758 |
| 2026-03-18 | 1.758747 |
| 2026-03-19 | 1.751673 |
| 2026-03-20 | 1.750049 |
| 2026-03-21 | 1.747793 |
| 2026-03-22 | 1.749908 |
| 2026-03-23 | 1.749398 |
| 2026-03-24 | 1.743622 |
| 2026-03-25 | 1.740111 |
| 2026-03-26 | 1.73014 |
| 2026-03-27 | 1.722835 |
| 2026-03-28 | 1.761412 |
| 2026-03-29 | 1.720922 |
| 2026-03-30 | 1.715811 |
| 2026-03-31 | 1.704242 |
| 2026-04-01 | 1.706952 |
| 2026-04-02 | 1.70777 |
| 2026-04-03 | 1.70887 |
| 2026-04-04 | 1.708026 |
| 2026-04-05 | 1.705899 |
| 2026-04-06 | 1.701603 |
| 2026-04-07 | 1.701176 |
| 2026-04-08 | 1.717723 |
| 2026-04-09 | 1.71597 |
| 2026-04-10 | 1.722164 |
| 2026-04-11 | 1.722061 |
| 2026-04-12 | 1.720672 |
| 2026-04-13 | 1.718779 |
| 2026-04-14 | 1.725093 |
| 2026-04-15 | 1.724683 |
| 2026-04-16 | 1.725153 |
| 2026-04-17 | 1.726065 |
| 2026-04-18 | 1.724919 |
| 2026-04-19 | 1.723446 |
| 2026-04-20 | 1.72492 |
| 2026-04-21 | 1.725108 |
| 2026-04-22 | 1.726598 |
| 2026-04-23 | 1.724481 |
| 2026-04-24 | 1.724169 |
| 2026-04-25 | 1.724145 |
| 2026-04-26 | 1.722132 |
| 2026-04-27 | 1.72628 |
| 2026-04-28 | 1.730475 |
| 2026-04-29 | 1.728905 |
| 2026-04-30 | 1.720085 |
| 2026-05-01 | 1.715769 |
| 2026-05-02 | 1.719798 |
| 2026-05-03 | 1.716625 |
| 2026-05-04 | 1.72787 |
| 2026-05-05 | 1.723707 |
| 2026-05-06 | 1.735324 |
| 2026-05-07 | 1.739597 |
| 2026-05-08 | 1.734554 |
| 2026-05-09 | 1.734425 |
| 2026-05-10 | 1.732942 |
| 2026-05-11 | 1.732708 |
| 2026-05-12 | 1.72653 |
| 2026-05-13 | 1.72775 |
| 2026-05-14 | 1.725861 |
| 2026-05-15 | 1.723782 |
| 2026-05-16 | 1.723387 |
| 2026-05-17 | 1.720674 |
| 2026-05-18 | 1.709891 |
| 2026-05-19 | 1.711136 |
| 2026-05-20 | 1.713541 |
| 2026-05-21 | 1.716651 |
| 2026-05-22 | 1.712512 |
| 2026-05-23 | 1.712667 |
| 2026-05-24 | 1.711359 |
| 2026-05-25 | 1.716464 |
| 2026-05-26 | 1.711266 |
| 2026-05-27 | 1.710474 |
| 2026-05-28 | 1.704362 |
| 2026-05-29 | 1.706658 |
| 2026-05-30 | 1.704931 |
| 2026-05-31 | 1.705255 |
| 2026-06-01 | 1.706211 |
| 2026-06-02 | 1.705594 |
| 2026-06-03 | 1.694688 |
| 2026-06-04 | 1.687996 |
| 2026-06-05 | 1.679648 |
| 2026-06-06 | 1.680554 |
| 2026-06-07 | 1.681619 |
| 2026-06-08 | 1.664887 |
| 2026-06-09 | 1.667453 |
| 2026-06-10 | 1.66602 |
| 2026-06-11 | 1.666439 |
| 2026-06-12 | 1.666631 |
| 2026-06-13 | 1.666456 |
| 2026-06-14 | 1.665345 |
| 2026-06-15 | 1.668205 |
| 2026-06-16 | 1.660885 |
| 2026-06-17 | 1.661626 |
| 2026-06-18 | 1.644572 |
| 2026-06-19 | 1.636291 |
| 2026-06-20 | 1.636179 |
| 2026-06-21 | 1.635214 |
| 2026-06-22 | 1.632871 |
| 2026-06-23 | 1.638851 |
| 2026-06-24 | 1.645945 |
| 2026-06-25 | 1.651035 |
| 2026-06-26 | 1.663147 |
| 2026-06-27 | 1.663642 |
| 2026-06-28 | 1.662091 |
| 2026-06-29 | 1.668863 |
| 2026-06-30 | 1.661095 |
| 2026-07-01 | 1.659628 |
| 2026-07-02 | 1.663971 |
| 2026-07-03 | 1.665787 |
| 2026-07-04 | 1.665475 |
| 2026-07-05 | 1.66339 |
| 2026-07-06 | 1.663585 |
| 2026-07-07 | 1.669174 |
| 2026-07-08 | 1.667957 |
| 2026-07-09 | 1.666924 |
| 2026-07-10 | 1.664509 |
| 2026-07-11 | 1.666053 |
| 2026-07-12 | 1.663341 |
| 2026-07-13 | 1.664846 |
| 2026-07-14 | 1.662588 |
| 2026-07-15 | 1.661177 |
| 2026-07-16 | 1.66162 |
| 2026-07-17 | 1.655084 |
| 2026-07-18 | 1.654363 |
| 2026-07-19 | 1.653145 |
| 2026-07-20 | 1.653493 |
| 2026-07-21 | 1.654707 |
| 2026-07-22 | 1.657215 |
| 2026-07-23 | 1.655725 |
| 2026-07-24 | 1.655393 |
| 2026-07-25 | 1.655767 |
| 2026-07-26 | 1.654431 |
| 2026-07-27 | 1.656114 |
| 2026-07-28 | 1.654749 |
| 2026-07-29 | 1.654526 |
| 2026-07-30 | 1.654628 |
| 2026-07-31 | 1.652121 |
| 2026-08-01 | 1.653229 |
| 2026-08-02 | 1.651188 |
| 2026-08-03 | 1.648766 |
| 2026-08-04 | 1.650227 |
| 2026-08-05 | 1.649129 |
| 2026-08-06 | 1.650346 |
| 2026-08-07 | 1.649374 |
| 2026-08-08 | 1.649639 |
| 2026-08-09 | 1.648115 |
| 2026-08-10 | 1.648775 |
| 2026-08-11 | 1.64823 |
| 2026-08-12 | 1.650518 |
| 2026-08-13 | 1.649886 |
| 2026-08-14 | 1.649853 |
| 2026-08-15 | 1.650151 |
| 2026-08-16 | 1.648968 |
| 2026-08-17 | 1.658916 |
| 2026-08-18 | 1.661076 |
| 2026-08-19 | 1.660691 |
| 2026-08-20 | 1.662602 |
| 2026-08-21 | 1.664141 |
| 2026-08-22 | 1.66436 |
| 2026-08-23 | 1.663045 |
| 2026-08-24 | 1.663004 |
| 2026-08-25 | 1.660437 |
| 2026-08-26 | 1.669085 |
| 2026-08-27 | 1.66634 |
| 2026-08-28 | 1.669354 |
| 2026-08-29 | 1.669855 |
| 2026-08-30 | 1.6697 |
| 2026-08-31 | 1.669101 |
| 2026-09-01 | 1.664125 |
| 2026-09-02 | 1.661478 |
| 2026-09-03 | 1.662519 |
| 2026-09-04 | 1.65927 |
| 2026-09-05 | 1.659976 |
| 2026-09-06 | 1.658022 |
| 2026-09-07 | 1.658656 |
| 2026-09-08 | 1.652236 |
| 2026-09-09 | 1.648089 |
| 2026-09-10 | 1.64955 |
| 2026-09-11 | 1.648023 |
| 2026-09-12 | 1.647691 |
| 2026-09-13 | 1.646875 |
| 2026-09-14 | 1.64583 |
| 2026-09-15 | 1.642154 |
| 2026-09-16 | 1.641075 |
| 2026-09-17 | 1.636365 |
| 2026-09-18 | 1.641361 |
| 2026-09-19 | 1.641251 |
| 2026-09-20 | 1.639717 |
| 2026-09-21 | 1.642049 |
| 2026-09-22 | 1.644603 |
| 2026-09-23 | 1.643963 |
| 2026-09-24 | 1.642422 |
| 2026-09-25 | 1.647817 |
| 2026-09-26 | 1.647496 |
| 2026-09-27 | 1.646133 |
| 2026-09-28 | 1.643533 |
| 2026-09-29 | 1.642576 |
| 2026-09-30 | 1.644063 |
| 2026-10-01 | 1.64145 |
| 2026-10-02 | 1.641453 |
| 2026-10-03 | 1.641422 |
| 2026-10-04 | 1.639272 |
| 2026-10-05 | 1.640453 |
| 2026-10-06 | 1.641265 |
| 2026-10-07 | 1.640046 |
| 2026-10-08 | 1.638087 |
| 2026-10-09 | 1.638202 |
| 2026-10-10 | 1.638861 |
| 2026-10-11 | 1.637662 |
| 2026-10-12 | 1.638788 |
| 2026-10-13 | 1.638229 |
| 2026-10-14 | 1.639353 |
| 2026-10-15 | 1.63894 |
| 2026-10-16 | 1.63818 |
| 2026-10-17 | 1.637384 |
| 2026-10-18 | 1.636923 |
| 2026-10-19 | 1.636429 |
| 2026-10-20 | 1.635668 |
| 2026-10-21 | 1.635996 |
| 2026-10-22 | 1.634452 |
| 2026-10-23 | 1.632662 |
| 2026-10-24 | 1.633116 |
| 2026-10-25 | 1.631372 |
| 2026-10-26 | 1.631344 |
| 2026-10-27 | 1.630615 |
| 2026-10-28 | 1.635131 |
| 2026-10-29 | 1.641007 |
| 2026-10-30 | 1.639845 |
| 2026-10-31 | 1.6402 |
| 2026-11-01 | 1.6402 |
High
1.7755
Low
1.5843
Average
1.6796
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CNY API questions
How do I get the MYR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CNY rate in rates.CNY.
How far back does MYR/CNY historical data go?
Daily MYR/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.