MYR to CLP exchange rate API
Malaysian Ringgit to Chilean Peso · quoted 2026-10-30
242.5751
▲ +11.07% over 2Y
1 MYR = 242.5751 CLP · 1 CLP = 0.004122 MYR · Get this rate via the API
1 MYR buys 242.5751 CLP as of 2026-10-30, so 1 CLP buys 0.004122 MYR. Over the last 2 years, MYR/CLP traded between 206.7522 and 243.5666, averaged 224.0603 and rose 11.07%. The API holds daily MYR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 218.399662 |
| 2024-10-31 | 219.651226 |
| 2024-11-01 | 219.580936 |
| 2024-11-02 | 219.434208 |
| 2024-11-03 | 218.528296 |
| 2024-11-04 | 219.790336 |
| 2024-11-05 | 219.62903 |
| 2024-11-06 | 217.226562 |
| 2024-11-07 | 218.780523 |
| 2024-11-08 | 218.494341 |
| 2024-11-09 | 221.015291 |
| 2024-11-10 | 220.448963 |
| 2024-11-11 | 220.024169 |
| 2024-11-12 | 219.455413 |
| 2024-11-13 | 221.656298 |
| 2024-11-14 | 218.709563 |
| 2024-11-15 | 218.192127 |
| 2024-11-16 | 219.121504 |
| 2024-11-17 | 217.733644 |
| 2024-11-18 | 218.67494 |
| 2024-11-19 | 217.552711 |
| 2024-11-20 | 217.198149 |
| 2024-11-21 | 218.105745 |
| 2024-11-22 | 217.908144 |
| 2024-11-23 | 220.827487 |
| 2024-11-24 | 219.559143 |
| 2024-11-25 | 220.596956 |
| 2024-11-26 | 219.023227 |
| 2024-11-27 | 220.068924 |
| 2024-11-28 | 219.771558 |
| 2024-11-29 | 220.027062 |
| 2024-11-30 | 218.971109 |
| 2024-12-01 | 217.760045 |
| 2024-12-02 | 218.528837 |
| 2024-12-03 | 218.970417 |
| 2024-12-04 | 218.55296 |
| 2024-12-05 | 220.263329 |
| 2024-12-06 | 219.534003 |
| 2024-12-07 | 220.690761 |
| 2024-12-08 | 219.525004 |
| 2024-12-09 | 220.36769 |
| 2024-12-10 | 218.979524 |
| 2024-12-11 | 219.981264 |
| 2024-12-12 | 219.778053 |
| 2024-12-13 | 219.571032 |
| 2024-12-14 | 220.482672 |
| 2024-12-15 | 220.330497 |
| 2024-12-16 | 220.09336 |
| 2024-12-17 | 220.31246 |
| 2024-12-18 | 221.199587 |
| 2024-12-19 | 220.708803 |
| 2024-12-20 | 218.019257 |
| 2024-12-21 | 219.387981 |
| 2024-12-22 | 218.144026 |
| 2024-12-23 | 220.283577 |
| 2024-12-24 | 220.752317 |
| 2024-12-25 | 220.761568 |
| 2024-12-26 | 220.624353 |
| 2024-12-27 | 221.230963 |
| 2024-12-28 | 221.973031 |
| 2024-12-29 | 221.595681 |
| 2024-12-30 | 222.476385 |
| 2024-12-31 | 222.329134 |
| 2025-01-01 | 222.387449 |
| 2025-01-02 | 222.269381 |
| 2025-01-03 | 223.214273 |
| 2025-01-04 | 224.580421 |
| 2025-01-05 | 225.534616 |
| 2025-01-06 | 224.002096 |
| 2025-01-07 | 225.312558 |
| 2025-01-08 | 223.21083 |
| 2025-01-09 | 222.399551 |
| 2025-01-10 | 223.833833 |
| 2025-01-11 | 224.426086 |
| 2025-01-12 | 224.490632 |
| 2025-01-13 | 223.669386 |
| 2025-01-14 | 223.877053 |
| 2025-01-15 | 223.732237 |
| 2025-01-16 | 223.431726 |
| 2025-01-17 | 224.912444 |
| 2025-01-18 | 223.986748 |
| 2025-01-19 | 223.160256 |
| 2025-01-20 | 224.846111 |
| 2025-01-21 | 225.114077 |
| 2025-01-22 | 226.238203 |
| 2025-01-23 | 223.085125 |
| 2025-01-24 | 225.6006 |
| 2025-01-25 | 223.551916 |
| 2025-01-26 | 223.821173 |
| 2025-01-27 | 224.034075 |
| 2025-01-28 | 224.75544 |
| 2025-01-29 | 226.382796 |
| 2025-01-30 | 225.757683 |
| 2025-01-31 | 220.948951 |
| 2025-02-01 | 220.718744 |
| 2025-02-02 | 219.873519 |
| 2025-02-03 | 220.469606 |
| 2025-02-04 | 221.859759 |
| 2025-02-05 | 220.648186 |
| 2025-02-06 | 218.870804 |
| 2025-02-07 | 216.813522 |
| 2025-02-08 | 216.969205 |
| 2025-02-09 | 216.479492 |
| 2025-02-10 | 215.559889 |
| 2025-02-11 | 215.153339 |
| 2025-02-12 | 215.112807 |
| 2025-02-13 | 214.701923 |
| 2025-02-14 | 214.846825 |
| 2025-02-15 | 214.470061 |
| 2025-02-16 | 211.62075 |
| 2025-02-17 | 214.052758 |
| 2025-02-18 | 213.160022 |
| 2025-02-19 | 213.764722 |
| 2025-02-20 | 214.710578 |
| 2025-02-21 | 213.384944 |
| 2025-02-22 | 213.468369 |
| 2025-02-23 | 212.764517 |
| 2025-02-24 | 213.770327 |
| 2025-02-25 | 213.319327 |
| 2025-02-26 | 212.761128 |
| 2025-02-27 | 212.046181 |
| 2025-02-28 | 213.521098 |
| 2025-03-01 | 215.555358 |
| 2025-03-02 | 214.574574 |
| 2025-03-03 | 214.623493 |
| 2025-03-04 | 212.841291 |
| 2025-03-05 | 213.967406 |
| 2025-03-06 | 211.966286 |
| 2025-03-07 | 210.421401 |
| 2025-03-08 | 210.547056 |
| 2025-03-09 | 209.81895 |
| 2025-03-10 | 210.027014 |
| 2025-03-11 | 213.526288 |
| 2025-03-12 | 211.628226 |
| 2025-03-13 | 211.558984 |
| 2025-03-14 | 210.719986 |
| 2025-03-15 | 209.007648 |
| 2025-03-16 | 209.667557 |
| 2025-03-17 | 209.287136 |
| 2025-03-18 | 207.551351 |
| 2025-03-19 | 206.752168 |
| 2025-03-20 | 207.217711 |
| 2025-03-21 | 209.41149 |
| 2025-03-22 | 209.987506 |
| 2025-03-23 | 209.551541 |
| 2025-03-25 | 209.279008 |
| 2025-03-26 | 207.681622 |
| 2025-03-27 | 208.502586 |
| 2025-03-28 | 210.304894 |
| 2025-03-29 | 214.519328 |
| 2025-03-30 | 213.864539 |
| 2025-03-31 | 210.27566 |
| 2025-04-01 | 213.210285 |
| 2025-04-02 | 212.553556 |
| 2025-04-03 | 215.003942 |
| 2025-04-04 | 213.927907 |
| 2025-04-05 | 220.926843 |
| 2025-04-06 | 220.385655 |
| 2025-04-07 | 215.625687 |
| 2025-04-08 | 219.901379 |
| 2025-04-09 | 222.291615 |
| 2025-04-10 | 221.01822 |
| 2025-04-11 | 223.936687 |
| 2025-04-12 | 219.731348 |
| 2025-04-13 | 219.275891 |
| 2025-04-14 | 220.255429 |
| 2025-04-15 | 218.845951 |
| 2025-04-16 | 220.018488 |
| 2025-04-17 | 219.853486 |
| 2025-04-18 | 219.597553 |
| 2025-04-19 | 219.220516 |
| 2025-04-20 | 218.530911 |
| 2025-04-21 | 220.067496 |
| 2025-04-22 | 218.981003 |
| 2025-04-23 | 216.539925 |
| 2025-04-24 | 215.425318 |
| 2025-04-25 | 214.514846 |
| 2025-04-26 | 213.862332 |
| 2025-04-27 | 213.496904 |
| 2025-04-28 | 214.47283 |
| 2025-04-29 | 217.929652 |
| 2025-04-30 | 219.095308 |
| 2025-05-01 | 220.077923 |
| 2025-05-02 | 222.722486 |
| 2025-05-03 | 222.492372 |
| 2025-05-04 | 222.064294 |
| 2025-05-05 | 225.45347 |
| 2025-05-06 | 222.157991 |
| 2025-05-08 | 220.962919 |
| 2025-05-09 | 218.971395 |
| 2025-05-10 | 218.388872 |
| 2025-05-11 | 217.82313 |
| 2025-05-12 | 217.364167 |
| 2025-05-13 | 218.92453 |
| 2025-05-14 | 219.212366 |
| 2025-05-15 | 219.718803 |
| 2025-05-17 | 219.857571 |
| 2025-05-18 | 219.489078 |
| 2025-05-19 | 219.970046 |
| 2025-05-20 | 218.70309 |
| 2025-05-21 | 220.743045 |
| 2025-05-22 | 220.762271 |
| 2025-05-23 | 222.882061 |
| 2025-05-24 | 221.912287 |
| 2025-05-25 | 221.753944 |
| 2025-05-26 | 222.997174 |
| 2025-05-27 | 221.842408 |
| 2025-05-28 | 222.210839 |
| 2025-05-29 | 221.436949 |
| 2025-05-30 | 220.468245 |
| 2025-05-31 | 222.108713 |
| 2025-06-01 | 221.64568 |
| 2025-06-02 | 220.529718 |
| 2025-06-03 | 221.349804 |
| 2025-06-04 | 221.502775 |
| 2025-06-05 | 221.829232 |
| 2025-06-06 | 219.989075 |
| 2025-06-07 | 221.005816 |
| 2025-06-08 | 220.527627 |
| 2025-06-09 | 220.632487 |
| 2025-06-10 | 221.082925 |
| 2025-06-11 | 221.482013 |
| 2025-06-12 | 221.364453 |
| 2025-06-13 | 219.198325 |
| 2025-06-14 | 220.841454 |
| 2025-06-15 | 220.390165 |
| 2025-06-16 | 221.075991 |
| 2025-06-17 | 220.542745 |
| 2025-06-18 | 222.130231 |
| 2025-06-19 | 221.334281 |
| 2025-06-20 | 221.53145 |
| 2025-06-21 | 221.328905 |
| 2025-06-22 | 220.847905 |
| 2025-06-23 | 219.193285 |
| 2025-06-24 | 223.458446 |
| 2025-06-25 | 220.832179 |
| 2025-06-26 | 221.646092 |
| 2025-06-27 | 220.203113 |
| 2025-06-28 | 222.482835 |
| 2025-06-29 | 221.740282 |
| 2025-06-30 | 222.70536 |
| 2025-07-01 | 222.020787 |
| 2025-07-02 | 219.567681 |
| 2025-07-03 | 219.211822 |
| 2025-07-04 | 219.885768 |
| 2025-07-05 | 220.422527 |
| 2025-07-06 | 219.978087 |
| 2025-07-07 | 219.739712 |
| 2025-07-08 | 221.956062 |
| 2025-07-09 | 221.851934 |
| 2025-07-10 | 223.418328 |
| 2025-07-11 | 223.313274 |
| 2025-07-12 | 224.491377 |
| 2025-07-13 | 224.520866 |
| 2025-07-14 | 224.53965 |
| 2025-07-15 | 228.019015 |
| 2025-07-16 | 227.840011 |
| 2025-07-17 | 227.927517 |
| 2025-07-18 | 227.340296 |
| 2025-07-19 | 227.019493 |
| 2025-07-20 | 226.704928 |
| 2025-07-21 | 227.596582 |
| 2025-07-22 | 225.508992 |
| 2025-07-23 | 224.894504 |
| 2025-07-24 | 225.019517 |
| 2025-07-25 | 225.111323 |
| 2025-07-26 | 228.121788 |
| 2025-07-27 | 227.854462 |
| 2025-07-28 | 225.710028 |
| 2025-07-29 | 227.098587 |
| 2025-07-30 | 226.701903 |
| 2025-07-31 | 230.190815 |
| 2025-08-01 | 227.612777 |
| 2025-08-02 | 226.644338 |
| 2025-08-03 | 226.195079 |
| 2025-08-04 | 227.891337 |
| 2025-08-05 | 228.406074 |
| 2025-08-06 | 228.346296 |
| 2025-08-07 | 230.148693 |
| 2025-08-08 | 228.834964 |
| 2025-08-09 | 227.840714 |
| 2025-08-10 | 227.295138 |
| 2025-08-11 | 228.595092 |
| 2025-08-12 | 229.172683 |
| 2025-08-13 | 227.331159 |
| 2025-08-14 | 226.229911 |
| 2025-08-15 | 229.226882 |
| 2025-08-16 | 228.622797 |
| 2025-08-17 | 228.284086 |
| 2025-08-18 | 228.311271 |
| 2025-08-19 | 228.282854 |
| 2025-08-20 | 228.001108 |
| 2025-08-21 | 228.769732 |
| 2025-08-22 | 229.639192 |
| 2025-08-23 | 226.840868 |
| 2025-08-24 | 226.797299 |
| 2025-08-25 | 228.181758 |
| 2025-08-26 | 228.372466 |
| 2025-08-27 | 228.19535 |
| 2025-08-28 | 229.684875 |
| 2025-08-29 | 229.16135 |
| 2025-08-30 | 228.802739 |
| 2025-08-31 | 228.430196 |
| 2025-09-01 | 228.766727 |
| 2025-09-02 | 228.206674 |
| 2025-09-03 | 230.308631 |
| 2025-09-04 | 229.174684 |
| 2025-09-05 | 230.114137 |
| 2025-09-06 | 228.613897 |
| 2025-09-07 | 227.764892 |
| 2025-09-08 | 229.271959 |
| 2025-09-09 | 230.740993 |
| 2025-09-10 | 229.514275 |
| 2025-09-11 | 227.885786 |
| 2025-09-13 | 227.011695 |
| 2025-09-14 | 226.594875 |
| 2025-09-15 | 226.538106 |
| 2025-09-16 | 226.323045 |
| 2025-09-17 | 226.298679 |
| 2025-09-18 | 227.025374 |
| 2025-09-19 | 227.062294 |
| 2025-09-20 | 227.155605 |
| 2025-09-21 | 226.684642 |
| 2025-09-22 | 227.367023 |
| 2025-09-23 | 227.81015 |
| 2025-09-24 | 225.326194 |
| 2025-09-25 | 226.245725 |
| 2025-09-26 | 227.320643 |
| 2025-09-27 | 227.350293 |
| 2025-09-28 | 226.733834 |
| 2025-09-29 | 227.776287 |
| 2025-09-30 | 229.374773 |
| 2025-10-01 | 228.593916 |
| 2025-10-02 | 228.42714 |
| 2025-10-03 | 228.578273 |
| 2025-10-04 | 229.381394 |
| 2025-10-05 | 228.796258 |
| 2025-10-06 | 228.413361 |
| 2025-10-07 | 228.247338 |
| 2025-10-08 | 227.580995 |
| 2025-10-09 | 225.562039 |
| 2025-10-10 | 225.089316 |
| 2025-10-11 | 227.298355 |
| 2025-10-12 | 226.628751 |
| 2025-10-13 | 224.970734 |
| 2025-10-14 | 226.312622 |
| 2025-10-15 | 227.162315 |
| 2025-10-16 | 226.990671 |
| 2025-10-17 | 226.066417 |
| 2025-10-18 | 226.259003 |
| 2025-10-19 | 225.730453 |
| 2025-10-20 | 227.262855 |
| 2025-10-21 | 224.834704 |
| 2025-10-22 | 225.92384 |
| 2025-10-23 | 224.703414 |
| 2025-10-24 | 224.236919 |
| 2025-10-25 | 223.033735 |
| 2025-10-26 | 222.460896 |
| 2025-10-27 | 223.835053 |
| 2025-10-28 | 224.030445 |
| 2025-10-29 | 224.820135 |
| 2025-10-30 | 224.192935 |
| 2025-10-31 | 225.056091 |
| 2025-11-01 | 224.754146 |
| 2025-11-02 | 224.335089 |
| 2025-11-03 | 224.171245 |
| 2025-11-04 | 223.711568 |
| 2025-11-05 | 225.899693 |
| 2025-11-06 | 225.589687 |
| 2025-11-07 | 225.963987 |
| 2025-11-08 | 226.426179 |
| 2025-11-09 | 225.905953 |
| 2025-11-10 | 226.552224 |
| 2025-11-11 | 226.587577 |
| 2025-11-12 | 226.207975 |
| 2025-11-13 | 225.222436 |
| 2025-11-14 | 224.991818 |
| 2025-11-15 | 223.92803 |
| 2025-11-16 | 223.432257 |
| 2025-11-17 | 223.447232 |
| 2025-11-18 | 221.908742 |
| 2025-11-19 | 224.694653 |
| 2025-11-20 | 224.356541 |
| 2025-11-21 | 224.302417 |
| 2025-11-22 | 225.283832 |
| 2025-11-23 | 225.665377 |
| 2025-11-24 | 226.824865 |
| 2025-11-25 | 227.472563 |
| 2025-11-26 | 226.173885 |
| 2025-11-27 | 223.999975 |
| 2025-11-28 | 224.478212 |
| 2025-11-29 | 224.603884 |
| 2025-11-30 | 223.931738 |
| 2025-12-01 | 224.121851 |
| 2025-12-02 | 224.725991 |
| 2025-12-03 | 224.025073 |
| 2025-12-04 | 223.490856 |
| 2025-12-05 | 223.219094 |
| 2025-12-06 | 225.131163 |
| 2025-12-07 | 224.356324 |
| 2025-12-08 | 224.983099 |
| 2025-12-09 | 224.316043 |
| 2025-12-11 | 224.17575 |
| 2025-12-12 | 222.948748 |
| 2025-12-13 | 222.269817 |
| 2025-12-14 | 222.506455 |
| 2025-12-15 | 223.122761 |
| 2025-12-16 | 223.899565 |
| 2025-12-17 | 223.624429 |
| 2025-12-18 | 224.621735 |
| 2025-12-19 | 223.495353 |
| 2025-12-20 | 223.321763 |
| 2025-12-21 | 222.781434 |
| 2025-12-22 | 223.362025 |
| 2025-12-23 | 223.849887 |
| 2025-12-24 | 224.173812 |
| 2025-12-25 | 223.612782 |
| 2025-12-26 | 222.976247 |
| 2025-12-27 | 223.944807 |
| 2025-12-28 | 223.140778 |
| 2025-12-29 | 223.180757 |
| 2025-12-30 | 226.046378 |
| 2025-12-31 | 221.892848 |
| 2026-01-01 | 221.892928 |
| 2026-01-02 | 222.0211 |
| 2026-01-03 | 223.489269 |
| 2026-01-04 | 222.874928 |
| 2026-01-05 | 221.927663 |
| 2026-01-06 | 223.375826 |
| 2026-01-07 | 220.303286 |
| 2026-01-08 | 220.440031 |
| 2026-01-09 | 220.245485 |
| 2026-01-10 | 218.618293 |
| 2026-01-11 | 218.702217 |
| 2026-01-12 | 220.421439 |
| 2026-01-13 | 217.870886 |
| 2026-01-14 | 218.911234 |
| 2026-01-15 | 217.40705 |
| 2026-01-16 | 217.63249 |
| 2026-01-17 | 218.592353 |
| 2026-01-18 | 217.822294 |
| 2026-01-19 | 218.644816 |
| 2026-01-20 | 218.992847 |
| 2026-01-21 | 218.92478 |
| 2026-01-22 | 216.543663 |
| 2026-01-23 | 217.454226 |
| 2026-01-24 | 216.294213 |
| 2026-01-25 | 215.670475 |
| 2026-01-26 | 217.992592 |
| 2026-01-27 | 218.830932 |
| 2026-01-28 | 219.326623 |
| 2026-01-29 | 219.806717 |
| 2026-01-30 | 217.658894 |
| 2026-01-31 | 221.714887 |
| 2026-02-01 | 220.76939 |
| 2026-02-02 | 220.049391 |
| 2026-02-03 | 219.689915 |
| 2026-02-04 | 218.821516 |
| 2026-02-05 | 218.17552 |
| 2026-02-06 | 219.419549 |
| 2026-02-07 | 216.864708 |
| 2026-02-08 | 216.352061 |
| 2026-02-09 | 217.655282 |
| 2026-02-10 | 217.310877 |
| 2026-02-11 | 217.221037 |
| 2026-02-12 | 218.999525 |
| 2026-02-13 | 219.353645 |
| 2026-02-14 | 220.546307 |
| 2026-02-15 | 220.040121 |
| 2026-02-16 | 221.071077 |
| 2026-02-17 | 221.243869 |
| 2026-02-18 | 222.158646 |
| 2026-02-19 | 220.573036 |
| 2026-02-20 | 221.704077 |
| 2026-02-21 | 221.718442 |
| 2026-02-22 | 221.329923 |
| 2026-02-23 | 221.875357 |
| 2026-02-24 | 222.596905 |
| 2026-02-25 | 221.696382 |
| 2026-02-26 | 220.36715 |
| 2026-02-27 | 222.490283 |
| 2026-02-28 | 224.609356 |
| 2026-03-01 | 224.030207 |
| 2026-03-02 | 222.542667 |
| 2026-03-03 | 223.694548 |
| 2026-03-04 | 229.210732 |
| 2026-03-05 | 226.97891 |
| 2026-03-06 | 229.645 |
| 2026-03-07 | 231.036241 |
| 2026-03-08 | 230.626006 |
| 2026-03-09 | 232.292301 |
| 2026-03-10 | 233.16828 |
| 2026-03-11 | 227.05901 |
| 2026-03-12 | 228.497274 |
| 2026-03-13 | 232.097037 |
| 2026-03-14 | 232.984733 |
| 2026-03-15 | 232.536367 |
| 2026-03-16 | 234.226424 |
| 2026-03-17 | 232.294398 |
| 2026-03-18 | 231.690856 |
| 2026-03-19 | 232.455218 |
| 2026-03-20 | 231.744985 |
| 2026-03-21 | 235.340863 |
| 2026-03-22 | 235.153283 |
| 2026-03-23 | 231.918738 |
| 2026-03-24 | 229.838197 |
| 2026-03-25 | 231.24338 |
| 2026-03-26 | 229.754791 |
| 2026-03-27 | 231.360844 |
| 2026-03-28 | 235.792876 |
| 2026-03-29 | 230.119293 |
| 2026-03-30 | 229.216653 |
| 2026-03-31 | 229.995313 |
| 2026-04-01 | 230.035393 |
| 2026-04-02 | 226.059353 |
| 2026-04-03 | 227.448217 |
| 2026-04-04 | 228.079851 |
| 2026-04-05 | 227.757663 |
| 2026-04-06 | 227.409512 |
| 2026-04-07 | 227.728245 |
| 2026-04-08 | 230.590643 |
| 2026-04-09 | 225.269102 |
| 2026-04-10 | 224.731893 |
| 2026-04-11 | 225.720445 |
| 2026-04-12 | 224.78322 |
| 2026-04-13 | 225.141586 |
| 2026-04-14 | 226.62433 |
| 2026-04-15 | 224.216938 |
| 2026-04-16 | 223.824082 |
| 2026-04-17 | 224.317131 |
| 2026-04-18 | 221.806322 |
| 2026-04-19 | 221.42129 |
| 2026-04-20 | 225.383446 |
| 2026-04-21 | 223.165831 |
| 2026-04-22 | 226.047721 |
| 2026-04-23 | 224.607942 |
| 2026-04-24 | 225.717792 |
| 2026-04-25 | 226.128724 |
| 2026-04-26 | 225.738376 |
| 2026-04-27 | 226.846111 |
| 2026-04-28 | 226.459215 |
| 2026-04-29 | 225.583791 |
| 2026-04-30 | 227.951892 |
| 2026-05-01 | 226.394579 |
| 2026-05-02 | 226.426909 |
| 2026-05-03 | 225.80326 |
| 2026-05-04 | 227.612494 |
| 2026-05-05 | 230.426614 |
| 2026-05-06 | 230.654222 |
| 2026-05-07 | 229.330994 |
| 2026-05-08 | 227.229826 |
| 2026-05-09 | 227.30977 |
| 2026-05-10 | 226.814177 |
| 2026-05-11 | 227.58037 |
| 2026-05-12 | 228.211526 |
| 2026-05-14 | 225.665402 |
| 2026-05-15 | 226.26802 |
| 2026-05-16 | 230.312352 |
| 2026-05-17 | 229.625135 |
| 2026-05-18 | 225.856801 |
| 2026-05-19 | 226.528627 |
| 2026-05-20 | 228.105153 |
| 2026-05-21 | 226.676663 |
| 2026-05-23 | 227.171416 |
| 2026-05-24 | 226.775321 |
| 2026-05-25 | 227.408031 |
| 2026-05-26 | 225.989595 |
| 2026-05-27 | 225.541695 |
| 2026-05-28 | 224.944081 |
| 2026-05-29 | 224.826791 |
| 2026-05-30 | 224.296129 |
| 2026-05-31 | 224.113038 |
| 2026-06-01 | 224.322067 |
| 2026-06-02 | 225.084999 |
| 2026-06-03 | 222.713523 |
| 2026-06-04 | 223.160106 |
| 2026-06-05 | 222.43475 |
| 2026-06-06 | 226.880593 |
| 2026-06-09 | 227.348649 |
| 2026-06-10 | 225.268177 |
| 2026-06-11 | 225.184946 |
| 2026-06-12 | 223.219425 |
| 2026-06-13 | 221.632009 |
| 2026-06-14 | 221.253337 |
| 2026-06-15 | 222.075934 |
| 2026-06-16 | 218.892082 |
| 2026-06-17 | 217.736303 |
| 2026-06-18 | 215.434662 |
| 2026-06-19 | 217.725798 |
| 2026-06-20 | 218.368424 |
| 2026-06-21 | 218.036956 |
| 2026-06-22 | 217.307452 |
| 2026-06-23 | 218.884196 |
| 2026-06-24 | 220.891269 |
| 2026-06-25 | 223.215613 |
| 2026-06-26 | 225.235218 |
| 2026-06-27 | 225.685394 |
| 2026-06-28 | 225.310976 |
| 2026-06-29 | 226.601912 |
| 2026-06-30 | 225.738088 |
| 2026-07-01 | 225.292368 |
| 2026-07-02 | 226.852615 |
| 2026-07-03 | 227.109858 |
| 2026-07-04 | 226.197207 |
| 2026-07-05 | 225.697336 |
| 2026-07-06 | 225.50927 |
| 2026-07-07 | 227.756022 |
| 2026-07-08 | 227.468554 |
| 2026-07-09 | 229.407808 |
| 2026-07-10 | 227.824764 |
| 2026-07-11 | 227.189282 |
| 2026-07-12 | 226.73111 |
| 2026-07-13 | 227.754374 |
| 2026-07-14 | 228.47432 |
| 2026-07-15 | 227.06989 |
| 2026-07-16 | 227.032108 |
| 2026-07-17 | 225.846271 |
| 2026-07-18 | 227.772873 |
| 2026-07-19 | 227.371321 |
| 2026-07-20 | 228.151227 |
| 2026-07-21 | 228.495943 |
| 2026-07-22 | 228.81481 |
| 2026-07-23 | 228.913772 |
| 2026-07-24 | 231.282218 |
| 2026-07-25 | 231.842936 |
| 2026-07-26 | 231.483724 |
| 2026-07-27 | 232.15007 |
| 2026-07-28 | 229.831558 |
| 2026-07-29 | 228.306732 |
| 2026-07-30 | 229.094188 |
| 2026-07-31 | 226.534904 |
| 2026-08-01 | 227.884928 |
| 2026-08-02 | 227.470081 |
| 2026-08-03 | 226.17446 |
| 2026-08-04 | 226.05145 |
| 2026-08-05 | 223.603825 |
| 2026-08-06 | 223.469882 |
| 2026-08-07 | 223.894067 |
| 2026-08-08 | 223.156161 |
| 2026-08-09 | 222.794666 |
| 2026-08-10 | 223.175354 |
| 2026-08-11 | 223.850939 |
| 2026-08-12 | 223.719849 |
| 2026-08-13 | 223.772763 |
| 2026-08-14 | 223.795049 |
| 2026-08-15 | 223.945394 |
| 2026-08-16 | 223.559734 |
| 2026-08-17 | 225.058312 |
| 2026-08-18 | 225.468933 |
| 2026-08-20 | 227.8881 |
| 2026-08-21 | 228.489836 |
| 2026-08-22 | 226.612712 |
| 2026-08-23 | 226.21436 |
| 2026-08-24 | 227.449022 |
| 2026-08-25 | 225.575545 |
| 2026-08-26 | 226.82548 |
| 2026-08-27 | 228.118989 |
| 2026-08-28 | 230.129055 |
| 2026-08-29 | 231.14532 |
| 2026-08-30 | 230.947735 |
| 2026-08-31 | 231.39112 |
| 2026-09-01 | 231.374598 |
| 2026-09-02 | 231.401543 |
| 2026-09-03 | 232.042685 |
| 2026-09-04 | 230.586044 |
| 2026-09-05 | 231.079495 |
| 2026-09-06 | 230.679294 |
| 2026-09-07 | 230.413939 |
| 2026-09-08 | 230.036979 |
| 2026-09-09 | 227.260139 |
| 2026-09-10 | 228.051555 |
| 2026-09-11 | 231.161199 |
| 2026-09-12 | 231.525139 |
| 2026-09-13 | 231.149689 |
| 2026-09-14 | 230.500931 |
| 2026-09-15 | 233.743139 |
| 2026-09-16 | 233.501997 |
| 2026-09-17 | 233.382535 |
| 2026-09-18 | 235.365877 |
| 2026-09-19 | 234.950566 |
| 2026-09-20 | 234.648287 |
| 2026-09-21 | 235.454113 |
| 2026-09-22 | 232.665304 |
| 2026-09-23 | 232.105162 |
| 2026-09-24 | 235.692096 |
| 2026-09-25 | 236.435912 |
| 2026-09-26 | 236.018683 |
| 2026-09-27 | 235.564089 |
| 2026-09-28 | 235.496153 |
| 2026-09-30 | 238.567454 |
| 2026-10-02 | 240.584305 |
| 2026-10-03 | 242.40192 |
| 2026-10-05 | 239.744364 |
| 2026-10-06 | 238.19498 |
| 2026-10-07 | 238.215656 |
| 2026-10-08 | 238.796927 |
| 2026-10-09 | 239.592916 |
| 2026-10-10 | 239.144711 |
| 2026-10-11 | 238.729042 |
| 2026-10-12 | 239.155429 |
| 2026-10-13 | 239.118783 |
| 2026-10-14 | 240.513236 |
| 2026-10-15 | 241.402365 |
| 2026-10-16 | 240.511412 |
| 2026-10-17 | 241.098549 |
| 2026-10-18 | 240.876898 |
| 2026-10-19 | 240.202164 |
| 2026-10-20 | 238.811662 |
| 2026-10-21 | 239.071625 |
| 2026-10-22 | 239.717212 |
| 2026-10-23 | 241.312971 |
| 2026-10-24 | 243.566567 |
| 2026-10-25 | 243.19143 |
| 2026-10-26 | 243.543031 |
| 2026-10-27 | 242.003147 |
| 2026-10-28 | 241.824798 |
| 2026-10-29 | 243.276441 |
| 2026-10-30 | 242.57512 |
High
243.5666
Low
206.7522
Average
224.0603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CLP API questions
How do I get the MYR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CLP rate in rates.CLP.
How far back does MYR/CLP historical data go?
Daily MYR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.