MYR to CHF exchange rate API
Malaysian Ringgit to Swiss Franc · quoted 2026-10-15
0.20219
▲ +1.05% over 2Y
1 MYR = 0.20219 CHF · 1 CHF = 4.9459 MYR · Get this rate via the API
1 MYR buys 0.20219 CHF as of 2026-10-15, so 1 CHF buys 4.9459 MYR. Over the last 2 years, MYR/CHF traded between 0.18391 and 0.20711, averaged 0.19622 and rose 1.05%. The API holds daily MYR/CHF rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-15 | 0.20008 |
| 2024-10-16 | 0.200777 |
| 2024-10-17 | 0.20029 |
| 2024-10-18 | 0.201344 |
| 2024-10-19 | 0.200923 |
| 2024-10-20 | 0.199951 |
| 2024-10-21 | 0.200667 |
| 2024-10-22 | 0.199965 |
| 2024-10-23 | 0.199419 |
| 2024-10-24 | 0.199071 |
| 2024-10-25 | 0.199515 |
| 2024-10-26 | 0.199719 |
| 2024-10-27 | 0.198821 |
| 2024-10-28 | 0.19855 |
| 2024-10-29 | 0.198613 |
| 2024-10-30 | 0.198335 |
| 2024-10-31 | 0.197515 |
| 2024-11-01 | 0.197796 |
| 2024-11-02 | 0.197764 |
| 2024-11-03 | 0.197497 |
| 2024-11-04 | 0.197365 |
| 2024-11-05 | 0.198551 |
| 2024-11-06 | 0.198917 |
| 2024-11-07 | 0.198601 |
| 2024-11-08 | 0.19897 |
| 2024-11-09 | 0.199416 |
| 2024-11-10 | 0.198632 |
| 2024-11-11 | 0.199463 |
| 2024-11-12 | 0.198434 |
| 2024-11-13 | 0.198379 |
| 2024-11-14 | 0.198525 |
| 2024-11-15 | 0.198452 |
| 2024-11-16 | 0.198483 |
| 2024-11-17 | 0.19737 |
| 2024-11-18 | 0.198062 |
| 2024-11-19 | 0.197167 |
| 2024-11-20 | 0.197806 |
| 2024-11-21 | 0.197748 |
| 2024-11-22 | 0.199329 |
| 2024-11-23 | 0.199983 |
| 2024-11-24 | 0.198892 |
| 2024-11-25 | 0.199554 |
| 2024-11-26 | 0.198584 |
| 2024-11-27 | 0.198978 |
| 2024-11-28 | 0.198677 |
| 2024-11-29 | 0.198283 |
| 2024-11-30 | 0.198109 |
| 2024-12-01 | 0.197038 |
| 2024-12-02 | 0.198842 |
| 2024-12-03 | 0.19811 |
| 2024-12-04 | 0.199182 |
| 2024-12-05 | 0.199395 |
| 2024-12-06 | 0.198532 |
| 2024-12-07 | 0.198961 |
| 2024-12-08 | 0.197817 |
| 2024-12-09 | 0.198768 |
| 2024-12-10 | 0.198802 |
| 2024-12-11 | 0.199235 |
| 2024-12-12 | 0.200197 |
| 2024-12-13 | 0.200512 |
| 2024-12-14 | 0.200579 |
| 2024-12-15 | 0.199459 |
| 2024-12-16 | 0.200504 |
| 2024-12-17 | 0.200767 |
| 2024-12-18 | 0.19997 |
| 2024-12-19 | 0.198974 |
| 2024-12-20 | 0.196881 |
| 2024-12-21 | 0.198213 |
| 2024-12-22 | 0.196951 |
| 2024-12-23 | 0.200064 |
| 2024-12-24 | 0.200634 |
| 2024-12-25 | 0.200643 |
| 2024-12-26 | 0.200649 |
| 2024-12-27 | 0.201371 |
| 2024-12-28 | 0.201677 |
| 2024-12-29 | 0.201246 |
| 2024-12-30 | 0.202328 |
| 2024-12-31 | 0.202608 |
| 2025-01-01 | 0.202788 |
| 2025-01-02 | 0.202734 |
| 2025-01-03 | 0.202002 |
| 2025-01-04 | 0.201887 |
| 2025-01-05 | 0.201443 |
| 2025-01-06 | 0.199778 |
| 2025-01-07 | 0.202105 |
| 2025-01-08 | 0.202513 |
| 2025-01-09 | 0.202508 |
| 2025-01-10 | 0.203228 |
| 2025-01-11 | 0.203704 |
| 2025-01-12 | 0.203318 |
| 2025-01-13 | 0.203204 |
| 2025-01-14 | 0.203557 |
| 2025-01-15 | 0.202718 |
| 2025-01-16 | 0.202724 |
| 2025-01-17 | 0.202443 |
| 2025-01-18 | 0.203145 |
| 2025-01-19 | 0.202657 |
| 2025-01-20 | 0.20343 |
| 2025-01-21 | 0.203373 |
| 2025-01-22 | 0.203949 |
| 2025-01-23 | 0.204217 |
| 2025-01-24 | 0.207107 |
| 2025-01-25 | 0.206177 |
| 2025-01-26 | 0.206441 |
| 2025-01-27 | 0.205027 |
| 2025-01-28 | 0.206229 |
| 2025-01-29 | 0.206481 |
| 2025-01-30 | 0.206586 |
| 2025-01-31 | 0.204077 |
| 2025-02-01 | 0.204473 |
| 2025-02-02 | 0.204167 |
| 2025-02-03 | 0.204302 |
| 2025-02-04 | 0.204576 |
| 2025-02-05 | 0.203835 |
| 2025-02-06 | 0.204257 |
| 2025-02-07 | 0.20441 |
| 2025-02-08 | 0.204907 |
| 2025-02-09 | 0.20443 |
| 2025-02-10 | 0.203685 |
| 2025-02-11 | 0.20432 |
| 2025-02-12 | 0.204016 |
| 2025-02-13 | 0.203534 |
| 2025-02-14 | 0.203184 |
| 2025-02-15 | 0.20273 |
| 2025-02-16 | 0.202311 |
| 2025-02-17 | 0.203286 |
| 2025-02-18 | 0.202941 |
| 2025-02-19 | 0.20359 |
| 2025-02-20 | 0.203687 |
| 2025-02-21 | 0.203719 |
| 2025-02-22 | 0.203119 |
| 2025-02-23 | 0.202634 |
| 2025-02-24 | 0.203964 |
| 2025-02-25 | 0.202071 |
| 2025-02-26 | 0.202208 |
| 2025-02-27 | 0.202018 |
| 2025-02-28 | 0.202199 |
| 2025-03-01 | 0.202605 |
| 2025-03-02 | 0.201858 |
| 2025-03-03 | 0.201724 |
| 2025-03-04 | 0.198735 |
| 2025-03-05 | 0.200848 |
| 2025-03-06 | 0.200108 |
| 2025-03-07 | 0.199378 |
| 2025-03-08 | 0.199423 |
| 2025-03-09 | 0.19917 |
| 2025-03-10 | 0.198278 |
| 2025-03-11 | 0.199522 |
| 2025-03-12 | 0.199439 |
| 2025-03-13 | 0.199296 |
| 2025-03-14 | 0.199119 |
| 2025-03-15 | 0.199173 |
| 2025-03-16 | 0.198594 |
| 2025-03-17 | 0.198415 |
| 2025-03-18 | 0.197832 |
| 2025-03-19 | 0.198245 |
| 2025-03-20 | 0.19947 |
| 2025-03-21 | 0.199452 |
| 2025-03-22 | 0.199754 |
| 2025-03-23 | 0.19939 |
| 2025-03-24 | 0.198858 |
| 2025-03-25 | 0.198646 |
| 2025-03-26 | 0.199476 |
| 2025-03-27 | 0.199271 |
| 2025-03-28 | 0.198801 |
| 2025-03-29 | 0.198752 |
| 2025-03-30 | 0.19803 |
| 2025-03-31 | 0.198595 |
| 2025-04-01 | 0.198863 |
| 2025-04-02 | 0.198328 |
| 2025-04-03 | 0.193495 |
| 2025-04-04 | 0.191744 |
| 2025-04-05 | 0.194101 |
| 2025-04-06 | 0.193143 |
| 2025-04-07 | 0.190853 |
| 2025-04-08 | 0.190112 |
| 2025-04-09 | 0.186837 |
| 2025-04-10 | 0.187805 |
| 2025-04-11 | 0.184383 |
| 2025-04-12 | 0.183912 |
| 2025-04-13 | 0.184233 |
| 2025-04-14 | 0.185729 |
| 2025-04-15 | 0.184714 |
| 2025-04-16 | 0.1849 |
| 2025-04-17 | 0.185563 |
| 2025-04-18 | 0.185412 |
| 2025-04-19 | 0.185216 |
| 2025-04-20 | 0.184809 |
| 2025-04-21 | 0.183924 |
| 2025-04-22 | 0.184891 |
| 2025-04-23 | 0.187179 |
| 2025-04-24 | 0.188795 |
| 2025-04-25 | 0.189648 |
| 2025-04-26 | 0.189182 |
| 2025-04-27 | 0.189083 |
| 2025-04-28 | 0.190091 |
| 2025-04-29 | 0.190828 |
| 2025-04-30 | 0.191323 |
| 2025-05-01 | 0.191941 |
| 2025-05-02 | 0.193284 |
| 2025-05-03 | 0.194162 |
| 2025-05-04 | 0.193697 |
| 2025-05-05 | 0.195965 |
| 2025-05-06 | 0.19498 |
| 2025-05-07 | 0.194351 |
| 2025-05-08 | 0.192816 |
| 2025-05-09 | 0.193443 |
| 2025-05-10 | 0.193871 |
| 2025-05-11 | 0.193786 |
| 2025-05-12 | 0.196324 |
| 2025-05-13 | 0.194828 |
| 2025-05-14 | 0.195185 |
| 2025-05-15 | 0.195741 |
| 2025-05-16 | 0.195051 |
| 2025-05-17 | 0.194995 |
| 2025-05-18 | 0.194413 |
| 2025-05-19 | 0.194392 |
| 2025-05-20 | 0.193812 |
| 2025-05-21 | 0.193458 |
| 2025-05-22 | 0.193252 |
| 2025-05-23 | 0.194478 |
| 2025-05-24 | 0.194091 |
| 2025-05-25 | 0.193755 |
| 2025-05-26 | 0.194851 |
| 2025-05-27 | 0.194981 |
| 2025-05-28 | 0.195842 |
| 2025-05-29 | 0.195062 |
| 2025-05-30 | 0.193539 |
| 2025-05-31 | 0.193165 |
| 2025-06-01 | 0.192833 |
| 2025-06-02 | 0.192078 |
| 2025-06-03 | 0.193611 |
| 2025-06-04 | 0.193803 |
| 2025-06-05 | 0.193816 |
| 2025-06-06 | 0.194369 |
| 2025-06-07 | 0.194423 |
| 2025-06-08 | 0.194032 |
| 2025-06-09 | 0.194027 |
| 2025-06-10 | 0.193955 |
| 2025-06-11 | 0.194129 |
| 2025-06-12 | 0.192631 |
| 2025-06-13 | 0.191492 |
| 2025-06-14 | 0.191062 |
| 2025-06-15 | 0.190681 |
| 2025-06-16 | 0.191381 |
| 2025-06-17 | 0.191521 |
| 2025-06-18 | 0.192231 |
| 2025-06-19 | 0.192019 |
| 2025-06-20 | 0.192268 |
| 2025-06-21 | 0.192235 |
| 2025-06-22 | 0.191953 |
| 2025-06-23 | 0.190513 |
| 2025-06-24 | 0.19056 |
| 2025-06-25 | 0.190426 |
| 2025-06-26 | 0.189635 |
| 2025-06-27 | 0.189085 |
| 2025-06-28 | 0.188877 |
| 2025-06-29 | 0.18843 |
| 2025-06-30 | 0.189344 |
| 2025-07-01 | 0.188089 |
| 2025-07-02 | 0.18768 |
| 2025-07-03 | 0.18794 |
| 2025-07-04 | 0.188165 |
| 2025-07-05 | 0.188132 |
| 2025-07-06 | 0.18776 |
| 2025-07-07 | 0.18833 |
| 2025-07-08 | 0.188164 |
| 2025-07-09 | 0.187542 |
| 2025-07-10 | 0.187396 |
| 2025-07-11 | 0.187391 |
| 2025-07-12 | 0.186985 |
| 2025-07-13 | 0.186927 |
| 2025-07-14 | 0.187218 |
| 2025-07-15 | 0.187923 |
| 2025-07-16 | 0.18936 |
| 2025-07-17 | 0.189607 |
| 2025-07-18 | 0.188649 |
| 2025-07-19 | 0.188997 |
| 2025-07-20 | 0.188436 |
| 2025-07-21 | 0.188703 |
| 2025-07-22 | 0.188388 |
| 2025-07-23 | 0.187726 |
| 2025-07-24 | 0.188489 |
| 2025-07-25 | 0.188774 |
| 2025-07-26 | 0.188307 |
| 2025-07-27 | 0.188068 |
| 2025-07-28 | 0.189299 |
| 2025-07-29 | 0.190535 |
| 2025-07-30 | 0.190305 |
| 2025-07-31 | 0.190445 |
| 2025-08-01 | 0.190893 |
| 2025-08-02 | 0.187974 |
| 2025-08-03 | 0.187656 |
| 2025-08-04 | 0.190666 |
| 2025-08-05 | 0.191493 |
| 2025-08-06 | 0.190873 |
| 2025-08-07 | 0.190948 |
| 2025-08-08 | 0.190532 |
| 2025-08-09 | 0.190636 |
| 2025-08-10 | 0.190208 |
| 2025-08-11 | 0.191658 |
| 2025-08-12 | 0.191792 |
| 2025-08-13 | 0.190952 |
| 2025-08-14 | 0.19119 |
| 2025-08-15 | 0.191259 |
| 2025-08-16 | 0.191413 |
| 2025-08-17 | 0.191178 |
| 2025-08-18 | 0.191178 |
| 2025-08-19 | 0.190701 |
| 2025-08-20 | 0.190974 |
| 2025-08-21 | 0.190953 |
| 2025-08-22 | 0.191204 |
| 2025-08-23 | 0.189557 |
| 2025-08-24 | 0.189606 |
| 2025-08-25 | 0.190693 |
| 2025-08-26 | 0.190817 |
| 2025-08-27 | 0.190443 |
| 2025-08-28 | 0.189954 |
| 2025-08-29 | 0.190112 |
| 2025-08-30 | 0.189435 |
| 2025-08-31 | 0.189038 |
| 2025-09-01 | 0.18957 |
| 2025-09-02 | 0.189316 |
| 2025-09-03 | 0.190284 |
| 2025-09-04 | 0.190676 |
| 2025-09-05 | 0.190003 |
| 2025-09-06 | 0.188927 |
| 2025-09-07 | 0.188496 |
| 2025-09-08 | 0.188585 |
| 2025-09-09 | 0.188905 |
| 2025-09-10 | 0.189238 |
| 2025-09-11 | 0.189443 |
| 2025-09-12 | 0.189694 |
| 2025-09-13 | 0.189429 |
| 2025-09-14 | 0.189107 |
| 2025-09-15 | 0.189041 |
| 2025-09-16 | 0.188043 |
| 2025-09-17 | 0.187922 |
| 2025-09-18 | 0.18817 |
| 2025-09-19 | 0.189253 |
| 2025-09-20 | 0.189095 |
| 2025-09-21 | 0.188712 |
| 2025-09-22 | 0.18881 |
| 2025-09-23 | 0.188718 |
| 2025-09-24 | 0.188612 |
| 2025-09-25 | 0.189046 |
| 2025-09-26 | 0.189393 |
| 2025-09-27 | 0.188977 |
| 2025-09-28 | 0.188434 |
| 2025-09-29 | 0.189366 |
| 2025-09-30 | 0.189508 |
| 2025-10-01 | 0.189847 |
| 2025-10-02 | 0.189152 |
| 2025-10-03 | 0.189217 |
| 2025-10-04 | 0.189029 |
| 2025-10-05 | 0.188772 |
| 2025-10-06 | 0.18922 |
| 2025-10-07 | 0.189439 |
| 2025-10-08 | 0.189743 |
| 2025-10-09 | 0.190165 |
| 2025-10-10 | 0.190772 |
| 2025-10-11 | 0.190179 |
| 2025-10-12 | 0.189092 |
| 2025-10-13 | 0.190226 |
| 2025-10-14 | 0.190222 |
| 2025-10-15 | 0.189187 |
| 2025-10-16 | 0.188888 |
| 2025-10-17 | 0.187525 |
| 2025-10-18 | 0.18771 |
| 2025-10-19 | 0.187243 |
| 2025-10-20 | 0.187578 |
| 2025-10-21 | 0.188037 |
| 2025-10-22 | 0.189047 |
| 2025-10-23 | 0.188651 |
| 2025-10-24 | 0.188592 |
| 2025-10-25 | 0.188368 |
| 2025-10-26 | 0.188049 |
| 2025-10-27 | 0.189045 |
| 2025-10-28 | 0.189728 |
| 2025-10-29 | 0.190368 |
| 2025-10-30 | 0.191321 |
| 2025-10-31 | 0.191927 |
| 2025-11-01 | 0.192037 |
| 2025-11-02 | 0.191394 |
| 2025-11-03 | 0.192294 |
| 2025-11-04 | 0.19271 |
| 2025-11-05 | 0.193215 |
| 2025-11-06 | 0.193105 |
| 2025-11-07 | 0.192878 |
| 2025-11-08 | 0.192832 |
| 2025-11-09 | 0.192398 |
| 2025-11-10 | 0.19358 |
| 2025-11-11 | 0.193658 |
| 2025-11-12 | 0.193175 |
| 2025-11-13 | 0.192683 |
| 2025-11-14 | 0.190817 |
| 2025-11-15 | 0.192315 |
| 2025-11-16 | 0.191702 |
| 2025-11-17 | 0.191743 |
| 2025-11-18 | 0.191313 |
| 2025-11-19 | 0.193138 |
| 2025-11-20 | 0.194199 |
| 2025-11-21 | 0.194346 |
| 2025-11-22 | 0.193953 |
| 2025-11-23 | 0.194191 |
| 2025-11-24 | 0.19543 |
| 2025-11-25 | 0.195673 |
| 2025-11-26 | 0.195083 |
| 2025-11-27 | 0.195036 |
| 2025-11-28 | 0.194953 |
| 2025-11-29 | 0.19482 |
| 2025-11-30 | 0.193986 |
| 2025-12-01 | 0.193784 |
| 2025-12-02 | 0.194728 |
| 2025-12-03 | 0.194067 |
| 2025-12-04 | 0.1947 |
| 2025-12-05 | 0.195621 |
| 2025-12-06 | 0.195672 |
| 2025-12-07 | 0.19499 |
| 2025-12-08 | 0.19584 |
| 2025-12-09 | 0.195986 |
| 2025-12-10 | 0.195286 |
| 2025-12-11 | 0.193851 |
| 2025-12-12 | 0.194021 |
| 2025-12-13 | 0.193843 |
| 2025-12-14 | 0.193874 |
| 2025-12-15 | 0.194494 |
| 2025-12-16 | 0.194362 |
| 2025-12-17 | 0.19472 |
| 2025-12-18 | 0.194553 |
| 2025-12-19 | 0.195141 |
| 2025-12-20 | 0.194839 |
| 2025-12-21 | 0.194526 |
| 2025-12-22 | 0.194504 |
| 2025-12-23 | 0.193891 |
| 2025-12-24 | 0.194722 |
| 2025-12-25 | 0.194758 |
| 2025-12-26 | 0.194498 |
| 2025-12-27 | 0.195073 |
| 2025-12-28 | 0.194336 |
| 2025-12-29 | 0.194536 |
| 2025-12-30 | 0.195308 |
| 2025-12-31 | 0.195335 |
| 2026-01-01 | 0.195449 |
| 2026-01-02 | 0.195635 |
| 2026-01-03 | 0.195316 |
| 2026-01-04 | 0.194777 |
| 2026-01-05 | 0.195549 |
| 2026-01-06 | 0.196019 |
| 2026-01-07 | 0.196228 |
| 2026-01-08 | 0.196331 |
| 2026-01-09 | 0.196398 |
| 2026-01-10 | 0.195426 |
| 2026-01-11 | 0.195996 |
| 2026-01-12 | 0.196067 |
| 2026-01-13 | 0.196908 |
| 2026-01-14 | 0.197888 |
| 2026-01-15 | 0.197539 |
| 2026-01-16 | 0.197577 |
| 2026-01-17 | 0.19783 |
| 2026-01-18 | 0.196983 |
| 2026-01-19 | 0.196802 |
| 2026-01-20 | 0.194906 |
| 2026-01-21 | 0.195082 |
| 2026-01-22 | 0.196291 |
| 2026-01-23 | 0.197244 |
| 2026-01-24 | 0.195047 |
| 2026-01-25 | 0.193265 |
| 2026-01-26 | 0.196501 |
| 2026-01-27 | 0.195062 |
| 2026-01-28 | 0.195797 |
| 2026-01-29 | 0.195344 |
| 2026-01-30 | 0.194647 |
| 2026-01-31 | 0.195447 |
| 2026-02-01 | 0.195226 |
| 2026-02-02 | 0.197094 |
| 2026-02-03 | 0.197664 |
| 2026-02-04 | 0.197263 |
| 2026-02-05 | 0.196727 |
| 2026-02-06 | 0.19707 |
| 2026-02-07 | 0.196524 |
| 2026-02-08 | 0.196287 |
| 2026-02-09 | 0.195659 |
| 2026-02-10 | 0.195495 |
| 2026-02-11 | 0.195086 |
| 2026-02-12 | 0.197289 |
| 2026-02-13 | 0.19678 |
| 2026-02-14 | 0.19672 |
| 2026-02-15 | 0.196242 |
| 2026-02-16 | 0.197447 |
| 2026-02-17 | 0.197653 |
| 2026-02-18 | 0.197506 |
| 2026-02-19 | 0.198511 |
| 2026-02-20 | 0.198837 |
| 2026-02-21 | 0.198735 |
| 2026-02-22 | 0.198142 |
| 2026-02-23 | 0.199446 |
| 2026-02-24 | 0.198865 |
| 2026-02-25 | 0.199118 |
| 2026-02-26 | 0.199089 |
| 2026-02-27 | 0.198201 |
| 2026-02-28 | 0.197773 |
| 2026-03-01 | 0.196961 |
| 2026-03-02 | 0.198462 |
| 2026-03-03 | 0.198855 |
| 2026-03-04 | 0.1978 |
| 2026-03-05 | 0.19786 |
| 2026-03-06 | 0.198268 |
| 2026-03-07 | 0.196766 |
| 2026-03-08 | 0.197 |
| 2026-03-09 | 0.196715 |
| 2026-03-10 | 0.197566 |
| 2026-03-11 | 0.199109 |
| 2026-03-12 | 0.199095 |
| 2026-03-13 | 0.199876 |
| 2026-03-14 | 0.201641 |
| 2026-03-15 | 0.200675 |
| 2026-03-16 | 0.200403 |
| 2026-03-17 | 0.200716 |
| 2026-03-18 | 0.201443 |
| 2026-03-19 | 0.201528 |
| 2026-03-20 | 0.199819 |
| 2026-03-21 | 0.200049 |
| 2026-03-22 | 0.199846 |
| 2026-03-23 | 0.199728 |
| 2026-03-24 | 0.199226 |
| 2026-03-25 | 0.199142 |
| 2026-03-26 | 0.198559 |
| 2026-03-27 | 0.19858 |
| 2026-03-28 | 0.203495 |
| 2026-03-29 | 0.198585 |
| 2026-03-30 | 0.198603 |
| 2026-03-31 | 0.197486 |
| 2026-04-01 | 0.19667 |
| 2026-04-02 | 0.19792 |
| 2026-04-03 | 0.198322 |
| 2026-04-04 | 0.198442 |
| 2026-04-05 | 0.198126 |
| 2026-04-06 | 0.197495 |
| 2026-04-07 | 0.198385 |
| 2026-04-08 | 0.19816 |
| 2026-04-09 | 0.198534 |
| 2026-04-10 | 0.199013 |
| 2026-04-11 | 0.199045 |
| 2026-04-12 | 0.199162 |
| 2026-04-13 | 0.198992 |
| 2026-04-14 | 0.197664 |
| 2026-04-15 | 0.197896 |
| 2026-04-16 | 0.198128 |
| 2026-04-17 | 0.197971 |
| 2026-04-18 | 0.197759 |
| 2026-04-19 | 0.197495 |
| 2026-04-20 | 0.197693 |
| 2026-04-21 | 0.197285 |
| 2026-04-22 | 0.197843 |
| 2026-04-23 | 0.197997 |
| 2026-04-24 | 0.198091 |
| 2026-04-25 | 0.198523 |
| 2026-04-26 | 0.197978 |
| 2026-04-27 | 0.198328 |
| 2026-04-28 | 0.200134 |
| 2026-04-29 | 0.199619 |
| 2026-04-30 | 0.197817 |
| 2026-05-01 | 0.196291 |
| 2026-05-02 | 0.197125 |
| 2026-05-03 | 0.19611 |
| 2026-05-04 | 0.198335 |
| 2026-05-05 | 0.197922 |
| 2026-05-06 | 0.198522 |
| 2026-05-07 | 0.198974 |
| 2026-05-08 | 0.198547 |
| 2026-05-09 | 0.19815 |
| 2026-05-10 | 0.197921 |
| 2026-05-11 | 0.198556 |
| 2026-05-12 | 0.198626 |
| 2026-05-13 | 0.198822 |
| 2026-05-14 | 0.198886 |
| 2026-05-15 | 0.199033 |
| 2026-05-16 | 0.19923 |
| 2026-05-17 | 0.198664 |
| 2026-05-18 | 0.197392 |
| 2026-05-19 | 0.19797 |
| 2026-05-20 | 0.199014 |
| 2026-05-21 | 0.198973 |
| 2026-05-22 | 0.1982 |
| 2026-05-23 | 0.197805 |
| 2026-05-24 | 0.197171 |
| 2026-05-25 | 0.197722 |
| 2026-05-26 | 0.198053 |
| 2026-05-27 | 0.198369 |
| 2026-05-28 | 0.198368 |
| 2026-05-29 | 0.197344 |
| 2026-05-30 | 0.196785 |
| 2026-05-31 | 0.196737 |
| 2026-06-01 | 0.197678 |
| 2026-06-02 | 0.198081 |
| 2026-06-03 | 0.197598 |
| 2026-06-04 | 0.19627 |
| 2026-06-05 | 0.195687 |
| 2026-06-06 | 0.197608 |
| 2026-06-07 | 0.197031 |
| 2026-06-08 | 0.195434 |
| 2026-06-09 | 0.19588 |
| 2026-06-10 | 0.196363 |
| 2026-06-11 | 0.196521 |
| 2026-06-12 | 0.196386 |
| 2026-06-13 | 0.196409 |
| 2026-06-14 | 0.195615 |
| 2026-06-15 | 0.195941 |
| 2026-06-16 | 0.195572 |
| 2026-06-17 | 0.194965 |
| 2026-06-18 | 0.195333 |
| 2026-06-19 | 0.194945 |
| 2026-06-20 | 0.195076 |
| 2026-06-21 | 0.194827 |
| 2026-06-22 | 0.194757 |
| 2026-06-23 | 0.195573 |
| 2026-06-24 | 0.196398 |
| 2026-06-25 | 0.19749 |
| 2026-06-26 | 0.197802 |
| 2026-06-27 | 0.198008 |
| 2026-06-28 | 0.197808 |
| 2026-06-29 | 0.198604 |
| 2026-06-30 | 0.198177 |
| 2026-07-01 | 0.198145 |
| 2026-07-02 | 0.197815 |
| 2026-07-03 | 0.197189 |
| 2026-07-04 | 0.197255 |
| 2026-07-05 | 0.196903 |
| 2026-07-06 | 0.197319 |
| 2026-07-07 | 0.1981 |
| 2026-07-08 | 0.198348 |
| 2026-07-09 | 0.197919 |
| 2026-07-10 | 0.198258 |
| 2026-07-11 | 0.198595 |
| 2026-07-12 | 0.198401 |
| 2026-07-13 | 0.198959 |
| 2026-07-14 | 0.199032 |
| 2026-07-15 | 0.198993 |
| 2026-07-16 | 0.198076 |
| 2026-07-17 | 0.19707 |
| 2026-07-18 | 0.19723 |
| 2026-07-19 | 0.196959 |
| 2026-07-20 | 0.197514 |
| 2026-07-21 | 0.198316 |
| 2026-07-22 | 0.198781 |
| 2026-07-23 | 0.19954 |
| 2026-07-24 | 0.199858 |
| 2026-07-25 | 0.200001 |
| 2026-07-26 | 0.199398 |
| 2026-07-27 | 0.199527 |
| 2026-07-28 | 0.200348 |
| 2026-07-29 | 0.200519 |
| 2026-07-30 | 0.199013 |
| 2026-07-31 | 0.19824 |
| 2026-08-01 | 0.197728 |
| 2026-08-02 | 0.197233 |
| 2026-08-03 | 0.197281 |
| 2026-08-04 | 0.19775 |
| 2026-08-05 | 0.197606 |
| 2026-08-06 | 0.198004 |
| 2026-08-07 | 0.198071 |
| 2026-08-08 | 0.197485 |
| 2026-08-09 | 0.197112 |
| 2026-08-10 | 0.197605 |
| 2026-08-11 | 0.198 |
| 2026-08-12 | 0.19857 |
| 2026-08-13 | 0.198837 |
| 2026-08-14 | 0.198675 |
| 2026-08-15 | 0.199037 |
| 2026-08-16 | 0.198673 |
| 2026-08-17 | 0.199354 |
| 2026-08-18 | 0.200183 |
| 2026-08-19 | 0.199672 |
| 2026-08-20 | 0.197573 |
| 2026-08-21 | 0.197963 |
| 2026-08-22 | 0.198347 |
| 2026-08-23 | 0.198034 |
| 2026-08-24 | 0.198549 |
| 2026-08-25 | 0.198342 |
| 2026-08-26 | 0.199638 |
| 2026-08-27 | 0.199642 |
| 2026-08-28 | 0.199765 |
| 2026-08-29 | 0.20054 |
| 2026-08-30 | 0.200682 |
| 2026-08-31 | 0.200835 |
| 2026-09-01 | 0.200649 |
| 2026-09-02 | 0.201199 |
| 2026-09-03 | 0.200033 |
| 2026-09-04 | 0.200085 |
| 2026-09-05 | 0.200214 |
| 2026-09-06 | 0.199899 |
| 2026-09-07 | 0.200008 |
| 2026-09-08 | 0.199809 |
| 2026-09-09 | 0.198296 |
| 2026-09-10 | 0.199724 |
| 2026-09-11 | 0.200296 |
| 2026-09-12 | 0.2006 |
| 2026-09-13 | 0.20026 |
| 2026-09-14 | 0.20031 |
| 2026-09-15 | 0.20019 |
| 2026-09-16 | 0.200394 |
| 2026-09-17 | 0.201143 |
| 2026-09-18 | 0.202339 |
| 2026-09-19 | 0.201565 |
| 2026-09-20 | 0.201087 |
| 2026-09-21 | 0.201451 |
| 2026-09-22 | 0.201134 |
| 2026-09-23 | 0.201688 |
| 2026-09-24 | 0.202531 |
| 2026-09-25 | 0.20331 |
| 2026-09-26 | 0.203343 |
| 2026-09-27 | 0.202965 |
| 2026-09-28 | 0.203719 |
| 2026-09-29 | 0.204164 |
| 2026-09-30 | 0.204681 |
| 2026-10-01 | 0.204498 |
| 2026-10-02 | 0.202381 |
| 2026-10-03 | 0.202919 |
| 2026-10-04 | 0.202218 |
| 2026-10-05 | 0.203336 |
| 2026-10-06 | 0.203306 |
| 2026-10-07 | 0.203733 |
| 2026-10-08 | 0.203766 |
| 2026-10-09 | 0.203442 |
| 2026-10-10 | 0.203173 |
| 2026-10-11 | 0.202872 |
| 2026-10-12 | 0.203928 |
| 2026-10-13 | 0.203701 |
| 2026-10-14 | 0.204139 |
| 2026-10-15 | 0.202189 |
High
0.20711
Low
0.18391
Average
0.19622
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CHF API questions
How do I get the MYR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CHF rate in rates.CHF.
How far back does MYR/CHF historical data go?
Daily MYR/CHF rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.