MYR to CDF exchange rate API
Malaysian Ringgit to Congolese Franc · quoted 2026-10-31
564.5422
▼ +13.10% over 2Y
1 MYR = 564.5422 CDF · 1 CDF = 0.001771 MYR · Get this rate via the API
1 MYR buys 564.5422 CDF as of 2026-10-31, so 1 CDF buys 0.001771 MYR. Over the last 2 years, MYR/CDF traded between 499.7044 and 692.2755, averaged 607.7492 and fell 13.10%. The API holds daily MYR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-31 | 649.631553 |
| 2024-11-01 | 649.806664 |
| 2024-11-02 | 650.430844 |
| 2024-11-03 | 647.792772 |
| 2024-11-04 | 652.811945 |
| 2024-11-05 | 655.626104 |
| 2024-11-06 | 649.428806 |
| 2024-11-07 | 649.843605 |
| 2024-11-08 | 652.452137 |
| 2024-11-09 | 648.399967 |
| 2024-11-10 | 645.189829 |
| 2024-11-11 | 648.600641 |
| 2024-11-12 | 644.267392 |
| 2024-11-13 | 643.390499 |
| 2024-11-14 | 638.533954 |
| 2024-11-15 | 639.582383 |
| 2024-11-16 | 636.987478 |
| 2024-11-17 | 633.183049 |
| 2024-11-18 | 638.31155 |
| 2024-11-19 | 638.568758 |
| 2024-11-20 | 639.01114 |
| 2024-11-21 | 639.807988 |
| 2024-11-22 | 640.362274 |
| 2024-11-23 | 637.577675 |
| 2024-11-24 | 634.20491 |
| 2024-11-25 | 641.43022 |
| 2024-11-26 | 641.921357 |
| 2024-11-27 | 644.064926 |
| 2024-11-28 | 643.381955 |
| 2024-11-29 | 643.370544 |
| 2024-11-30 | 640.538727 |
| 2024-12-01 | 636.477855 |
| 2024-12-02 | 641.566572 |
| 2024-12-03 | 640.116731 |
| 2024-12-04 | 641.881288 |
| 2024-12-05 | 645.508884 |
| 2024-12-06 | 646.667534 |
| 2024-12-07 | 644.101908 |
| 2024-12-08 | 639.861848 |
| 2024-12-09 | 646.219115 |
| 2024-12-10 | 645.501984 |
| 2024-12-11 | 644.763531 |
| 2024-12-12 | 643.991951 |
| 2024-12-13 | 642.613663 |
| 2024-12-14 | 632.084429 |
| 2024-12-15 | 627.055724 |
| 2024-12-16 | 638.971597 |
| 2024-12-17 | 636.959803 |
| 2024-12-18 | 636.307401 |
| 2024-12-19 | 631.419432 |
| 2024-12-20 | 625.511959 |
| 2024-12-21 | 627.182868 |
| 2024-12-22 | 622.292963 |
| 2024-12-23 | 633.624479 |
| 2024-12-24 | 634.058439 |
| 2024-12-25 | 633.989525 |
| 2024-12-26 | 634.495832 |
| 2024-12-27 | 636.252692 |
| 2024-12-28 | 635.032836 |
| 2024-12-29 | 633.593887 |
| 2024-12-30 | 637.182614 |
| 2024-12-31 | 638.325923 |
| 2025-01-01 | 638.82153 |
| 2025-01-02 | 637.819752 |
| 2025-01-03 | 634.770995 |
| 2025-01-04 | 631.567494 |
| 2025-01-05 | 629.577661 |
| 2025-01-06 | 633.225644 |
| 2025-01-07 | 636.539435 |
| 2025-01-08 | 634.634273 |
| 2025-01-09 | 634.250964 |
| 2025-01-10 | 632.738945 |
| 2025-01-11 | 633.022202 |
| 2025-01-12 | 631.404487 |
| 2025-01-13 | 631.815375 |
| 2025-01-14 | 630.850865 |
| 2025-01-15 | 633.136601 |
| 2025-01-16 | 632.97681 |
| 2025-01-17 | 632.442701 |
| 2025-01-18 | 629.253559 |
| 2025-01-19 | 626.691084 |
| 2025-01-20 | 629.535569 |
| 2025-01-21 | 636.752695 |
| 2025-01-22 | 642.396137 |
| 2025-01-23 | 641.922459 |
| 2025-01-24 | 651.548946 |
| 2025-01-25 | 646.996629 |
| 2025-01-26 | 646.469863 |
| 2025-01-27 | 652.044259 |
| 2025-01-28 | 649.903819 |
| 2025-01-29 | 649.892263 |
| 2025-01-30 | 649.901458 |
| 2025-01-31 | 640.846032 |
| 2025-02-01 | 638.440463 |
| 2025-02-02 | 635.730849 |
| 2025-02-03 | 638.437482 |
| 2025-02-04 | 642.849873 |
| 2025-02-05 | 645.564412 |
| 2025-02-06 | 644.113548 |
| 2025-02-07 | 643.381492 |
| 2025-02-08 | 642.43364 |
| 2025-02-09 | 640.771655 |
| 2025-02-10 | 639.267319 |
| 2025-02-11 | 639.713163 |
| 2025-02-12 | 639.898685 |
| 2025-02-13 | 607.815404 |
| 2025-02-14 | 610.537348 |
| 2025-02-15 | 644.004304 |
| 2025-02-16 | 641.079135 |
| 2025-02-17 | 645.470729 |
| 2025-02-18 | 643.428593 |
| 2025-02-19 | 644.307498 |
| 2025-02-20 | 645.966056 |
| 2025-02-21 | 648.105829 |
| 2025-02-22 | 648.920152 |
| 2025-02-23 | 644.656398 |
| 2025-02-24 | 649.260509 |
| 2025-02-25 | 647.116866 |
| 2025-02-26 | 648.452466 |
| 2025-02-27 | 644.279863 |
| 2025-02-28 | 641.905941 |
| 2025-03-01 | 642.07179 |
| 2025-03-02 | 639.328998 |
| 2025-03-03 | 641.396838 |
| 2025-03-04 | 641.306541 |
| 2025-03-05 | 646.635803 |
| 2025-03-06 | 646.983053 |
| 2025-03-07 | 648.721249 |
| 2025-03-08 | 648.560987 |
| 2025-03-09 | 650.249889 |
| 2025-03-10 | 647.491718 |
| 2025-03-11 | 649.090848 |
| 2025-03-12 | 646.545162 |
| 2025-03-13 | 645.329441 |
| 2025-03-14 | 644.100699 |
| 2025-03-15 | 642.383848 |
| 2025-03-16 | 642.963505 |
| 2025-03-17 | 644.317171 |
| 2025-03-18 | 644.02826 |
| 2025-03-19 | 645.343453 |
| 2025-03-20 | 646.760017 |
| 2025-03-21 | 647.458698 |
| 2025-03-22 | 646.580779 |
| 2025-03-23 | 648.786918 |
| 2025-03-25 | 646.186313 |
| 2025-03-26 | 647.144404 |
| 2025-03-27 | 646.842099 |
| 2025-03-28 | 645.915624 |
| 2025-03-29 | 646.481412 |
| 2025-03-30 | 642.628061 |
| 2025-03-31 | 647.317512 |
| 2025-04-01 | 654.982515 |
| 2025-04-02 | 652.325715 |
| 2025-04-03 | 654.071865 |
| 2025-04-04 | 654.83676 |
| 2025-04-05 | 649.617904 |
| 2025-04-06 | 644.132579 |
| 2025-04-07 | 648.774464 |
| 2025-04-08 | 647.188219 |
| 2025-04-09 | 646.131491 |
| 2025-04-10 | 650.177535 |
| 2025-04-11 | 656.914433 |
| 2025-04-12 | 648.380574 |
| 2025-04-13 | 645.220437 |
| 2025-04-14 | 658.042877 |
| 2025-04-15 | 657.256274 |
| 2025-04-16 | 658.73504 |
| 2025-04-17 | 658.614448 |
| 2025-04-18 | 659.137291 |
| 2025-04-19 | 659.275726 |
| 2025-04-20 | 646.339823 |
| 2025-04-21 | 659.746549 |
| 2025-04-22 | 660.814624 |
| 2025-04-23 | 660.900496 |
| 2025-04-24 | 663.533575 |
| 2025-04-25 | 663.9156 |
| 2025-04-26 | 654.174239 |
| 2025-04-27 | 651.449452 |
| 2025-04-28 | 665.589245 |
| 2025-04-29 | 670.490218 |
| 2025-04-30 | 671.447258 |
| 2025-05-01 | 672.342121 |
| 2025-05-02 | 679.210829 |
| 2025-05-03 | 673.443854 |
| 2025-05-04 | 668.561851 |
| 2025-05-05 | 690.426983 |
| 2025-05-06 | 683.557447 |
| 2025-05-08 | 678.235867 |
| 2025-05-09 | 675.352671 |
| 2025-05-10 | 671.610121 |
| 2025-05-11 | 662.151371 |
| 2025-05-12 | 674.896148 |
| 2025-05-13 | 670.901762 |
| 2025-05-14 | 676.534848 |
| 2025-05-15 | 677.327142 |
| 2025-05-17 | 671.337627 |
| 2025-05-18 | 662.44122 |
| 2025-05-19 | 676.075322 |
| 2025-05-20 | 672.482866 |
| 2025-05-21 | 680.089006 |
| 2025-05-22 | 678.361739 |
| 2025-05-23 | 685.409448 |
| 2025-05-24 | 680.718716 |
| 2025-05-25 | 674.717111 |
| 2025-05-26 | 687.373 |
| 2025-05-27 | 684.122448 |
| 2025-05-28 | 685.973212 |
| 2025-05-29 | 684.365 |
| 2025-05-30 | 681.58352 |
| 2025-05-31 | 673.469602 |
| 2025-06-01 | 669.878712 |
| 2025-06-02 | 682.360689 |
| 2025-06-03 | 683.995692 |
| 2025-06-04 | 683.892415 |
| 2025-06-05 | 686.647202 |
| 2025-06-06 | 686.038443 |
| 2025-06-07 | 679.604357 |
| 2025-06-08 | 676.026026 |
| 2025-06-09 | 685.235972 |
| 2025-06-10 | 685.940199 |
| 2025-06-11 | 685.643219 |
| 2025-06-12 | 688.195587 |
| 2025-06-13 | 684.361009 |
| 2025-06-14 | 675.826405 |
| 2025-06-15 | 671.047291 |
| 2025-06-16 | 683.953642 |
| 2025-06-17 | 684.842098 |
| 2025-06-18 | 683.800064 |
| 2025-06-19 | 682.515561 |
| 2025-06-20 | 682.458244 |
| 2025-06-21 | 677.606313 |
| 2025-06-22 | 673.161026 |
| 2025-06-23 | 676.950859 |
| 2025-06-24 | 683.672435 |
| 2025-06-25 | 685.975521 |
| 2025-06-26 | 687.480124 |
| 2025-06-27 | 687.044447 |
| 2025-06-28 | 683.954439 |
| 2025-06-29 | 677.50171 |
| 2025-06-30 | 691.115616 |
| 2025-07-01 | 692.239024 |
| 2025-07-02 | 688.232436 |
| 2025-07-03 | 689.048733 |
| 2025-07-04 | 689.640299 |
| 2025-07-05 | 681.70947 |
| 2025-07-06 | 679.464317 |
| 2025-07-07 | 687.368232 |
| 2025-07-08 | 686.144855 |
| 2025-07-09 | 684.969745 |
| 2025-07-10 | 685.42657 |
| 2025-07-11 | 684.641158 |
| 2025-07-12 | 677.679406 |
| 2025-07-13 | 675.014221 |
| 2025-07-14 | 684.652377 |
| 2025-07-15 | 685.875612 |
| 2025-07-16 | 685.872216 |
| 2025-07-17 | 683.298099 |
| 2025-07-18 | 685.915625 |
| 2025-07-19 | 680.067789 |
| 2025-07-20 | 677.146683 |
| 2025-07-21 | 686.567294 |
| 2025-07-22 | 687.256288 |
| 2025-07-23 | 688.270471 |
| 2025-07-24 | 690.315462 |
| 2025-07-25 | 689.445078 |
| 2025-07-26 | 682.547345 |
| 2025-07-27 | 679.450874 |
| 2025-07-28 | 686.735215 |
| 2025-07-29 | 685.830213 |
| 2025-07-30 | 686.445335 |
| 2025-07-31 | 682.22556 |
| 2025-08-01 | 680.223796 |
| 2025-08-02 | 675.325111 |
| 2025-08-03 | 672.572986 |
| 2025-08-04 | 686.829008 |
| 2025-08-05 | 687.62756 |
| 2025-08-06 | 688.415034 |
| 2025-08-07 | 687.772059 |
| 2025-08-08 | 686.785263 |
| 2025-08-09 | 682.048581 |
| 2025-08-10 | 677.12397 |
| 2025-08-11 | 687.830884 |
| 2025-08-12 | 686.893345 |
| 2025-08-13 | 692.275524 |
| 2025-08-14 | 691.633847 |
| 2025-08-15 | 690.392345 |
| 2025-08-16 | 686.335115 |
| 2025-08-17 | 681.746019 |
| 2025-08-18 | 689.296529 |
| 2025-08-19 | 689.590619 |
| 2025-08-20 | 684.852892 |
| 2025-08-21 | 686.443793 |
| 2025-08-22 | 685.214225 |
| 2025-08-23 | 685.74804 |
| 2025-08-24 | 676.432176 |
| 2025-08-25 | 688.742312 |
| 2025-08-26 | 688.52808 |
| 2025-08-27 | 685.915637 |
| 2025-08-28 | 689.215346 |
| 2025-08-29 | 686.404458 |
| 2025-08-30 | 687.01549 |
| 2025-08-31 | 676.199503 |
| 2025-09-01 | 686.833777 |
| 2025-09-02 | 684.062859 |
| 2025-09-03 | 685.130354 |
| 2025-09-04 | 688.157419 |
| 2025-09-05 | 688.51801 |
| 2025-09-06 | 688.553159 |
| 2025-09-07 | 681.969273 |
| 2025-09-08 | 689.742973 |
| 2025-09-09 | 691.15531 |
| 2025-09-10 | 690.203601 |
| 2025-09-11 | 688.641346 |
| 2025-09-13 | 684.585056 |
| 2025-09-14 | 678.399339 |
| 2025-09-15 | 685.97998 |
| 2025-09-16 | 684.903426 |
| 2025-09-17 | 686.405071 |
| 2025-09-18 | 659.872828 |
| 2025-09-19 | 657.538917 |
| 2025-09-20 | 654.840436 |
| 2025-09-21 | 653.420335 |
| 2025-09-22 | 655.32707 |
| 2025-09-23 | 655.958757 |
| 2025-09-24 | 649.501914 |
| 2025-09-25 | 643.035862 |
| 2025-09-26 | 638.931122 |
| 2025-09-27 | 638.794319 |
| 2025-09-28 | 637.049507 |
| 2025-09-29 | 639.930662 |
| 2025-09-30 | 623.141665 |
| 2025-10-01 | 619.250624 |
| 2025-10-02 | 606.070911 |
| 2025-10-03 | 599.851665 |
| 2025-10-04 | 595.824718 |
| 2025-10-05 | 594.30736 |
| 2025-10-06 | 594.947176 |
| 2025-10-07 | 586.670639 |
| 2025-10-08 | 586.21172 |
| 2025-10-09 | 572.100081 |
| 2025-10-10 | 560.260098 |
| 2025-10-11 | 560.384416 |
| 2025-10-12 | 558.916463 |
| 2025-10-13 | 559.907841 |
| 2025-10-14 | 545.993857 |
| 2025-10-15 | 530.860422 |
| 2025-10-16 | 499.704373 |
| 2025-10-17 | 518.338248 |
| 2025-10-18 | 503.839784 |
| 2025-10-19 | 502.76397 |
| 2025-10-20 | 504.01094 |
| 2025-10-21 | 511.842743 |
| 2025-10-22 | 520.281999 |
| 2025-10-23 | 537.358153 |
| 2025-10-24 | 539.883374 |
| 2025-10-25 | 540.498971 |
| 2025-10-26 | 529.93603 |
| 2025-10-27 | 544.45712 |
| 2025-10-28 | 545.355819 |
| 2025-10-29 | 545.664213 |
| 2025-10-30 | 544.163638 |
| 2025-10-31 | 544.09378 |
| 2025-11-01 | 543.395054 |
| 2025-11-02 | 535.805478 |
| 2025-11-03 | 545.174751 |
| 2025-11-04 | 538.710248 |
| 2025-11-05 | 519.630661 |
| 2025-11-06 | 524.379431 |
| 2025-11-07 | 524.902388 |
| 2025-11-08 | 524.014394 |
| 2025-11-09 | 522.733253 |
| 2025-11-10 | 526.046726 |
| 2025-11-11 | 516.911567 |
| 2025-11-12 | 529.140821 |
| 2025-11-13 | 517.884279 |
| 2025-11-14 | 528.607194 |
| 2025-11-15 | 530.661794 |
| 2025-11-16 | 529.409918 |
| 2025-11-17 | 526.490998 |
| 2025-11-18 | 530.561791 |
| 2025-11-19 | 548.06759 |
| 2025-11-20 | 548.296928 |
| 2025-11-21 | 521.868314 |
| 2025-11-22 | 528.315127 |
| 2025-11-23 | 520.926898 |
| 2025-11-24 | 551.065343 |
| 2025-11-25 | 546.938229 |
| 2025-11-26 | 550.597891 |
| 2025-11-27 | 551.18939 |
| 2025-11-28 | 551.910522 |
| 2025-11-29 | 551.973019 |
| 2025-11-30 | 537.264888 |
| 2025-12-01 | 552.009578 |
| 2025-12-02 | 550.919796 |
| 2025-12-03 | 554.816425 |
| 2025-12-04 | 555.181567 |
| 2025-12-05 | 554.973568 |
| 2025-12-06 | 557.487735 |
| 2025-12-07 | 541.804044 |
| 2025-12-08 | 557.136064 |
| 2025-12-09 | 556.567381 |
| 2025-12-11 | 557.951386 |
| 2025-12-12 | 558.438327 |
| 2025-12-13 | 554.08422 |
| 2025-12-14 | 544.742704 |
| 2025-12-15 | 559.298855 |
| 2025-12-16 | 561.337163 |
| 2025-12-17 | 562.121011 |
| 2025-12-18 | 563.681812 |
| 2025-12-19 | 564.578614 |
| 2025-12-20 | 523.954461 |
| 2025-12-21 | 522.819426 |
| 2025-12-22 | 523.966464 |
| 2025-12-23 | 560.032309 |
| 2025-12-24 | 561.437399 |
| 2025-12-25 | 562.91952 |
| 2025-12-26 | 561.366773 |
| 2025-12-27 | 565.797333 |
| 2025-12-28 | 545.579549 |
| 2025-12-29 | 563.251447 |
| 2025-12-30 | 534.513809 |
| 2025-12-31 | 561.315716 |
| 2026-01-01 | 562.253671 |
| 2026-01-02 | 559.669839 |
| 2026-01-03 | 552.733789 |
| 2026-01-04 | 540.378412 |
| 2026-01-05 | 558.61133 |
| 2026-01-06 | 562.146989 |
| 2026-01-07 | 565.849673 |
| 2026-01-08 | 565.833513 |
| 2026-01-09 | 565.539086 |
| 2026-01-10 | 524.359366 |
| 2026-01-11 | 525.200918 |
| 2026-01-12 | 528.263696 |
| 2026-01-13 | 560.199853 |
| 2026-01-14 | 526.881586 |
| 2026-01-15 | 561.765054 |
| 2026-01-16 | 559.373198 |
| 2026-01-17 | 545.204182 |
| 2026-01-18 | 530.306887 |
| 2026-01-19 | 560.620773 |
| 2026-01-20 | 562.648036 |
| 2026-01-21 | 528.568238 |
| 2026-01-22 | 541.342912 |
| 2026-01-23 | 539.407105 |
| 2026-01-24 | 557.743068 |
| 2026-01-25 | 550.300821 |
| 2026-01-26 | 572.674708 |
| 2026-01-27 | 575.157081 |
| 2026-01-28 | 584.075841 |
| 2026-01-29 | 583.837411 |
| 2026-01-30 | 582.698673 |
| 2026-01-31 | 542.193554 |
| 2026-02-01 | 539.855673 |
| 2026-02-02 | 541.98418 |
| 2026-02-03 | 543.773401 |
| 2026-02-04 | 578.370556 |
| 2026-02-05 | 577.334807 |
| 2026-02-06 | 580.959057 |
| 2026-02-07 | 579.067501 |
| 2026-02-08 | 559.090901 |
| 2026-02-09 | 580.765834 |
| 2026-02-10 | 582.193441 |
| 2026-02-11 | 580.083484 |
| 2026-02-12 | 570.151151 |
| 2026-02-13 | 587.937042 |
| 2026-02-14 | 588.365872 |
| 2026-02-15 | 579.832623 |
| 2026-02-16 | 589.37474 |
| 2026-02-17 | 589.552988 |
| 2026-02-18 | 592.338752 |
| 2026-02-19 | 591.135575 |
| 2026-02-20 | 590.58447 |
| 2026-02-21 | 591.981375 |
| 2026-02-22 | 587.346681 |
| 2026-02-23 | 593.788906 |
| 2026-02-24 | 546.659637 |
| 2026-02-25 | 542.617309 |
| 2026-02-26 | 547.597311 |
| 2026-02-27 | 552.108566 |
| 2026-02-28 | 569.566366 |
| 2026-03-01 | 566.568019 |
| 2026-03-02 | 576.64227 |
| 2026-03-03 | 576.329592 |
| 2026-03-04 | 583.461174 |
| 2026-03-05 | 583.244484 |
| 2026-03-06 | 585.384969 |
| 2026-03-07 | 577.15212 |
| 2026-03-08 | 556.628769 |
| 2026-03-09 | 580.643412 |
| 2026-03-10 | 550.868372 |
| 2026-03-11 | 557.33535 |
| 2026-03-12 | 578.876893 |
| 2026-03-13 | 577.176888 |
| 2026-03-14 | 572.149254 |
| 2026-03-15 | 570.811775 |
| 2026-03-16 | 577.623284 |
| 2026-03-17 | 588.524611 |
| 2026-03-18 | 589.243015 |
| 2026-03-19 | 586.774429 |
| 2026-03-20 | 586.061534 |
| 2026-03-21 | 586.675533 |
| 2026-03-22 | 580.846349 |
| 2026-03-23 | 586.74128 |
| 2026-03-24 | 584.564018 |
| 2026-03-25 | 584.196592 |
| 2026-03-26 | 580.194104 |
| 2026-03-27 | 576.359817 |
| 2026-03-28 | 581.672107 |
| 2026-03-29 | 569.958847 |
| 2026-03-30 | 574.355275 |
| 2026-03-31 | 572.519203 |
| 2026-04-01 | 574.832977 |
| 2026-04-02 | 572.795498 |
| 2026-04-03 | 573.658559 |
| 2026-04-04 | 573.645565 |
| 2026-04-05 | 570.502278 |
| 2026-04-06 | 572.319125 |
| 2026-04-07 | 573.593864 |
| 2026-04-08 | 583.293108 |
| 2026-04-09 | 577.709825 |
| 2026-04-10 | 580.077137 |
| 2026-04-11 | 580.07003 |
| 2026-04-12 | 579.050551 |
| 2026-04-13 | 578.615037 |
| 2026-04-14 | 584.664171 |
| 2026-04-15 | 584.069389 |
| 2026-04-16 | 582.954471 |
| 2026-04-17 | 583.424053 |
| 2026-04-18 | 584.439716 |
| 2026-04-19 | 583.425189 |
| 2026-04-20 | 584.445426 |
| 2026-04-21 | 584.920619 |
| 2026-04-22 | 585.447953 |
| 2026-04-23 | 583.072948 |
| 2026-04-24 | 583.355219 |
| 2026-04-25 | 583.853193 |
| 2026-04-26 | 582.845336 |
| 2026-04-27 | 585.704549 |
| 2026-04-28 | 588.314447 |
| 2026-04-29 | 587.602733 |
| 2026-04-30 | 584.381985 |
| 2026-05-01 | 582.966879 |
| 2026-05-02 | 584.327364 |
| 2026-05-03 | 582.717948 |
| 2026-05-04 | 586.897386 |
| 2026-05-05 | 584.476365 |
| 2026-05-06 | 589.807433 |
| 2026-05-07 | 592.323299 |
| 2026-05-08 | 590.664241 |
| 2026-05-09 | 577.653159 |
| 2026-05-10 | 576.66337 |
| 2026-05-11 | 577.440757 |
| 2026-05-12 | 577.776064 |
| 2026-05-14 | 579.936553 |
| 2026-05-15 | 568.213612 |
| 2026-05-16 | 568.812453 |
| 2026-05-17 | 565.468441 |
| 2026-05-18 | 565.121537 |
| 2026-05-19 | 576.977555 |
| 2026-05-20 | 578.077604 |
| 2026-05-21 | 579.180375 |
| 2026-05-23 | 570.211958 |
| 2026-05-24 | 565.556041 |
| 2026-05-25 | 581.479024 |
| 2026-05-26 | 579.880439 |
| 2026-05-27 | 576.288912 |
| 2026-05-28 | 574.268796 |
| 2026-05-29 | 580.993488 |
| 2026-05-30 | 577.77557 |
| 2026-05-31 | 572.432069 |
| 2026-06-01 | 581.755909 |
| 2026-06-02 | 578.998961 |
| 2026-06-03 | 574.729326 |
| 2026-06-04 | 577.186517 |
| 2026-06-05 | 576.463622 |
| 2026-06-06 | 574.305927 |
| 2026-06-09 | 569.252953 |
| 2026-06-10 | 566.642945 |
| 2026-06-11 | 567.836579 |
| 2026-06-12 | 571.630531 |
| 2026-06-13 | 566.882999 |
| 2026-06-14 | 559.698207 |
| 2026-06-15 | 570.055037 |
| 2026-06-16 | 569.053998 |
| 2026-06-17 | 569.938443 |
| 2026-06-18 | 564.565906 |
| 2026-06-19 | 557.816015 |
| 2026-06-20 | 554.064536 |
| 2026-06-21 | 547.465119 |
| 2026-06-22 | 556.214403 |
| 2026-06-23 | 554.737618 |
| 2026-06-24 | 555.633985 |
| 2026-06-25 | 558.378164 |
| 2026-06-26 | 563.420075 |
| 2026-06-27 | 563.712804 |
| 2026-06-28 | 556.48254 |
| 2026-06-29 | 568.408529 |
| 2026-06-30 | 566.343345 |
| 2026-07-01 | 565.088032 |
| 2026-07-02 | 557.597035 |
| 2026-07-03 | 562.008424 |
| 2026-07-04 | 560.879196 |
| 2026-07-05 | 551.931232 |
| 2026-07-06 | 564.812005 |
| 2026-07-07 | 566.895776 |
| 2026-07-08 | 565.244582 |
| 2026-07-09 | 566.555435 |
| 2026-07-10 | 564.81918 |
| 2026-07-11 | 564.85323 |
| 2026-07-12 | 552.859416 |
| 2026-07-13 | 564.347865 |
| 2026-07-14 | 561.705218 |
| 2026-07-15 | 564.959531 |
| 2026-07-16 | 566.679813 |
| 2026-07-17 | 563.618064 |
| 2026-07-18 | 560.91868 |
| 2026-07-19 | 551.050222 |
| 2026-07-20 | 563.837058 |
| 2026-07-21 | 563.608148 |
| 2026-07-22 | 562.815228 |
| 2026-07-23 | 563.9567 |
| 2026-07-24 | 563.248864 |
| 2026-07-25 | 559.254002 |
| 2026-07-26 | 550.409125 |
| 2026-07-27 | 564.554606 |
| 2026-07-28 | 563.658 |
| 2026-07-29 | 565.4666 |
| 2026-07-30 | 564.736033 |
| 2026-07-31 | 559.998139 |
| 2026-08-01 | 556.311792 |
| 2026-08-02 | 554.530032 |
| 2026-08-03 | 559.12587 |
| 2026-08-04 | 558.987993 |
| 2026-08-05 | 559.45115 |
| 2026-08-06 | 559.425666 |
| 2026-08-07 | 559.755713 |
| 2026-08-08 | 558.387878 |
| 2026-08-09 | 553.295277 |
| 2026-08-10 | 559.669953 |
| 2026-08-11 | 559.556856 |
| 2026-08-12 | 560.126582 |
| 2026-08-13 | 560.1541 |
| 2026-08-14 | 559.836089 |
| 2026-08-15 | 561.075941 |
| 2026-08-16 | 553.279757 |
| 2026-08-17 | 564.302489 |
| 2026-08-18 | 564.72291 |
| 2026-08-20 | 566.866205 |
| 2026-08-21 | 567.665727 |
| 2026-08-22 | 567.638525 |
| 2026-08-23 | 562.593802 |
| 2026-08-24 | 567.096101 |
| 2026-08-25 | 566.398615 |
| 2026-08-26 | 569.347586 |
| 2026-08-27 | 569.058816 |
| 2026-08-28 | 570.041198 |
| 2026-08-29 | 568.479622 |
| 2026-08-30 | 564.55616 |
| 2026-08-31 | 564.634203 |
| 2026-09-01 | 568.137187 |
| 2026-09-02 | 567.147229 |
| 2026-09-03 | 567.504427 |
| 2026-09-04 | 569.094406 |
| 2026-09-05 | 563.552733 |
| 2026-09-06 | 559.685068 |
| 2026-09-07 | 568.828622 |
| 2026-09-08 | 567.958292 |
| 2026-09-09 | 566.499176 |
| 2026-09-10 | 567.763508 |
| 2026-09-11 | 567.193617 |
| 2026-09-12 | 557.439809 |
| 2026-09-13 | 556.166338 |
| 2026-09-14 | 566.328393 |
| 2026-09-15 | 564.750277 |
| 2026-09-16 | 565.264528 |
| 2026-09-17 | 562.461715 |
| 2026-09-18 | 566.34629 |
| 2026-09-19 | 563.971943 |
| 2026-09-20 | 558.889488 |
| 2026-09-21 | 566.590356 |
| 2026-09-22 | 566.86113 |
| 2026-09-23 | 566.236352 |
| 2026-09-24 | 565.266108 |
| 2026-09-25 | 567.063788 |
| 2026-09-26 | 563.913185 |
| 2026-09-27 | 558.79818 |
| 2026-09-28 | 565.826247 |
| 2026-09-30 | 566.817792 |
| 2026-10-02 | 565.907967 |
| 2026-10-03 | 562.215481 |
| 2026-10-05 | 565.570033 |
| 2026-10-06 | 565.725733 |
| 2026-10-07 | 565.430133 |
| 2026-10-08 | 564.85584 |
| 2026-10-09 | 566.572186 |
| 2026-10-10 | 564.262395 |
| 2026-10-11 | 556.608917 |
| 2026-10-12 | 566.723645 |
| 2026-10-13 | 565.736915 |
| 2026-10-14 | 566.086834 |
| 2026-10-15 | 564.774471 |
| 2026-10-16 | 566.275877 |
| 2026-10-17 | 563.91365 |
| 2026-10-18 | 558.600937 |
| 2026-10-19 | 566.136765 |
| 2026-10-20 | 566.062749 |
| 2026-10-21 | 566.380503 |
| 2026-10-22 | 565.992565 |
| 2026-10-23 | 566.821816 |
| 2026-10-24 | 563.031189 |
| 2026-10-25 | 555.455324 |
| 2026-10-26 | 566.968899 |
| 2026-10-27 | 566.279486 |
| 2026-10-28 | 567.33189 |
| 2026-10-29 | 570.144127 |
| 2026-10-30 | 570.474688 |
| 2026-10-31 | 564.542194 |
High
692.2755
Low
499.7044
Average
607.7492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CDF API questions
How do I get the MYR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CDF rate in rates.CDF.
How far back does MYR/CDF historical data go?
Daily MYR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.