MYR to CAD exchange rate API
Malaysian Ringgit to Canadian Dollar · quoted 2026-10-31
0.34434
▲ +8.42% over 2Y
1 MYR = 0.34434 CAD · 1 CAD = 2.9041 MYR · Get this rate via the API
1 MYR buys 0.34434 CAD as of 2026-10-31, so 1 CAD buys 2.9041 MYR. Over the last 2 years, MYR/CAD traded between 0.31119 and 0.35421, averaged 0.33346 and rose 8.42%. The API holds daily MYR/CAD rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-31 | 0.317594 |
| 2024-11-01 | 0.31775 |
| 2024-11-02 | 0.31872 |
| 2024-11-03 | 0.316685 |
| 2024-11-04 | 0.317861 |
| 2024-11-05 | 0.319472 |
| 2024-11-06 | 0.316232 |
| 2024-11-07 | 0.315 |
| 2024-11-08 | 0.317382 |
| 2024-11-09 | 0.31674 |
| 2024-11-10 | 0.315438 |
| 2024-11-11 | 0.316109 |
| 2024-11-12 | 0.313943 |
| 2024-11-13 | 0.313888 |
| 2024-11-14 | 0.312737 |
| 2024-11-15 | 0.314112 |
| 2024-11-16 | 0.314928 |
| 2024-11-17 | 0.313176 |
| 2024-11-18 | 0.314585 |
| 2024-11-19 | 0.313494 |
| 2024-11-20 | 0.312674 |
| 2024-11-21 | 0.312772 |
| 2024-11-22 | 0.313031 |
| 2024-11-23 | 0.312718 |
| 2024-11-24 | 0.311187 |
| 2024-11-25 | 0.3135 |
| 2024-11-26 | 0.316254 |
| 2024-11-27 | 0.316497 |
| 2024-11-28 | 0.315059 |
| 2024-11-29 | 0.315157 |
| 2024-11-30 | 0.314895 |
| 2024-12-01 | 0.312942 |
| 2024-12-02 | 0.314785 |
| 2024-12-03 | 0.313966 |
| 2024-12-04 | 0.315844 |
| 2024-12-05 | 0.31734 |
| 2024-12-06 | 0.318243 |
| 2024-12-07 | 0.320381 |
| 2024-12-08 | 0.318494 |
| 2024-12-09 | 0.319034 |
| 2024-12-10 | 0.319817 |
| 2024-12-11 | 0.32 |
| 2024-12-12 | 0.31934 |
| 2024-12-13 | 0.319495 |
| 2024-12-14 | 0.319849 |
| 2024-12-15 | 0.317961 |
| 2024-12-16 | 0.320033 |
| 2024-12-17 | 0.319825 |
| 2024-12-18 | 0.320182 |
| 2024-12-19 | 0.318778 |
| 2024-12-20 | 0.316355 |
| 2024-12-21 | 0.318805 |
| 2024-12-22 | 0.316835 |
| 2024-12-23 | 0.320968 |
| 2024-12-24 | 0.321341 |
| 2024-12-25 | 0.32005 |
| 2024-12-26 | 0.320821 |
| 2024-12-27 | 0.321517 |
| 2024-12-28 | 0.322156 |
| 2024-12-29 | 0.3216 |
| 2024-12-30 | 0.322418 |
| 2024-12-31 | 0.32178 |
| 2025-01-01 | 0.32172 |
| 2025-01-02 | 0.322025 |
| 2025-01-03 | 0.320243 |
| 2025-01-04 | 0.320929 |
| 2025-01-05 | 0.320359 |
| 2025-01-06 | 0.317103 |
| 2025-01-07 | 0.319003 |
| 2025-01-08 | 0.319629 |
| 2025-01-09 | 0.319612 |
| 2025-01-10 | 0.320404 |
| 2025-01-11 | 0.320701 |
| 2025-01-12 | 0.319939 |
| 2025-01-13 | 0.319592 |
| 2025-01-14 | 0.319452 |
| 2025-01-15 | 0.319033 |
| 2025-01-16 | 0.31948 |
| 2025-01-17 | 0.320324 |
| 2025-01-18 | 0.321474 |
| 2025-01-19 | 0.320634 |
| 2025-01-20 | 0.321984 |
| 2025-01-21 | 0.322805 |
| 2025-01-22 | 0.323159 |
| 2025-01-23 | 0.324083 |
| 2025-01-24 | 0.327545 |
| 2025-01-25 | 0.326653 |
| 2025-01-26 | 0.327577 |
| 2025-01-27 | 0.327419 |
| 2025-01-28 | 0.328076 |
| 2025-01-29 | 0.328683 |
| 2025-01-30 | 0.328161 |
| 2025-01-31 | 0.324722 |
| 2025-02-01 | 0.326421 |
| 2025-02-02 | 0.328435 |
| 2025-02-03 | 0.327366 |
| 2025-02-04 | 0.324283 |
| 2025-02-05 | 0.322752 |
| 2025-02-06 | 0.323524 |
| 2025-02-07 | 0.323023 |
| 2025-02-08 | 0.321768 |
| 2025-02-09 | 0.321925 |
| 2025-02-10 | 0.320788 |
| 2025-02-11 | 0.320468 |
| 2025-02-12 | 0.319929 |
| 2025-02-13 | 0.320694 |
| 2025-02-14 | 0.319689 |
| 2025-02-15 | 0.319842 |
| 2025-02-16 | 0.318935 |
| 2025-02-17 | 0.320024 |
| 2025-02-18 | 0.319624 |
| 2025-02-19 | 0.31981 |
| 2025-02-20 | 0.320803 |
| 2025-02-21 | 0.32128 |
| 2025-02-22 | 0.322029 |
| 2025-02-23 | 0.321116 |
| 2025-02-24 | 0.32227 |
| 2025-02-25 | 0.322267 |
| 2025-02-26 | 0.324111 |
| 2025-02-27 | 0.322989 |
| 2025-02-28 | 0.323274 |
| 2025-03-01 | 0.324238 |
| 2025-03-02 | 0.323083 |
| 2025-03-03 | 0.32317 |
| 2025-03-04 | 0.322863 |
| 2025-03-05 | 0.325064 |
| 2025-03-06 | 0.324462 |
| 2025-03-07 | 0.324738 |
| 2025-03-08 | 0.325607 |
| 2025-03-09 | 0.325117 |
| 2025-03-10 | 0.326058 |
| 2025-03-11 | 0.326674 |
| 2025-03-12 | 0.325191 |
| 2025-03-13 | 0.324379 |
| 2025-03-14 | 0.324073 |
| 2025-03-15 | 0.323446 |
| 2025-03-16 | 0.322667 |
| 2025-03-17 | 0.322404 |
| 2025-03-18 | 0.321423 |
| 2025-03-19 | 0.322844 |
| 2025-03-20 | 0.325192 |
| 2025-03-21 | 0.324886 |
| 2025-03-22 | 0.325173 |
| 2025-03-23 | 0.324152 |
| 2025-03-24 | 0.323373 |
| 2025-03-25 | 0.321928 |
| 2025-03-26 | 0.322004 |
| 2025-03-27 | 0.322739 |
| 2025-03-28 | 0.32234 |
| 2025-03-29 | 0.323691 |
| 2025-03-30 | 0.32218 |
| 2025-03-31 | 0.323657 |
| 2025-04-01 | 0.324385 |
| 2025-04-02 | 0.321694 |
| 2025-04-03 | 0.317205 |
| 2025-04-04 | 0.319934 |
| 2025-04-05 | 0.320865 |
| 2025-04-06 | 0.320375 |
| 2025-04-07 | 0.318672 |
| 2025-04-08 | 0.315438 |
| 2025-04-09 | 0.315578 |
| 2025-04-10 | 0.315203 |
| 2025-04-11 | 0.313603 |
| 2025-04-12 | 0.313689 |
| 2025-04-13 | 0.312887 |
| 2025-04-14 | 0.31428 |
| 2025-04-15 | 0.314006 |
| 2025-04-16 | 0.315628 |
| 2025-04-17 | 0.315025 |
| 2025-04-18 | 0.314209 |
| 2025-04-19 | 0.314499 |
| 2025-04-20 | 0.313086 |
| 2025-04-21 | 0.314467 |
| 2025-04-22 | 0.315316 |
| 2025-04-23 | 0.315005 |
| 2025-04-24 | 0.316983 |
| 2025-04-25 | 0.317135 |
| 2025-04-26 | 0.317125 |
| 2025-04-27 | 0.316358 |
| 2025-04-28 | 0.317707 |
| 2025-04-29 | 0.31993 |
| 2025-04-30 | 0.320495 |
| 2025-05-01 | 0.32018 |
| 2025-05-02 | 0.324278 |
| 2025-05-03 | 0.324563 |
| 2025-05-04 | 0.323826 |
| 2025-05-05 | 0.328708 |
| 2025-05-06 | 0.326059 |
| 2025-05-07 | 0.325469 |
| 2025-05-08 | 0.32451 |
| 2025-05-09 | 0.323846 |
| 2025-05-10 | 0.324826 |
| 2025-05-11 | 0.324083 |
| 2025-05-12 | 0.325447 |
| 2025-05-13 | 0.323784 |
| 2025-05-14 | 0.324935 |
| 2025-05-15 | 0.326583 |
| 2025-05-16 | 0.325189 |
| 2025-05-17 | 0.325114 |
| 2025-05-18 | 0.324544 |
| 2025-05-19 | 0.325028 |
| 2025-05-20 | 0.324531 |
| 2025-05-21 | 0.32521 |
| 2025-05-22 | 0.324328 |
| 2025-05-23 | 0.326884 |
| 2025-05-24 | 0.324469 |
| 2025-05-25 | 0.323991 |
| 2025-05-26 | 0.325183 |
| 2025-05-27 | 0.32494 |
| 2025-05-28 | 0.327288 |
| 2025-05-29 | 0.325709 |
| 2025-05-30 | 0.324382 |
| 2025-05-31 | 0.323438 |
| 2025-06-01 | 0.322041 |
| 2025-06-02 | 0.321839 |
| 2025-06-03 | 0.323643 |
| 2025-06-04 | 0.322681 |
| 2025-06-05 | 0.322916 |
| 2025-06-06 | 0.323776 |
| 2025-06-07 | 0.323849 |
| 2025-06-08 | 0.323182 |
| 2025-06-09 | 0.323378 |
| 2025-06-10 | 0.323231 |
| 2025-06-11 | 0.322971 |
| 2025-06-12 | 0.323 |
| 2025-06-13 | 0.321029 |
| 2025-06-14 | 0.319949 |
| 2025-06-15 | 0.319382 |
| 2025-06-16 | 0.319906 |
| 2025-06-17 | 0.319432 |
| 2025-06-18 | 0.32125 |
| 2025-06-19 | 0.321805 |
| 2025-06-20 | 0.322516 |
| 2025-06-21 | 0.322831 |
| 2025-06-22 | 0.322613 |
| 2025-06-23 | 0.321034 |
| 2025-06-24 | 0.323081 |
| 2025-06-25 | 0.324016 |
| 2025-06-26 | 0.323668 |
| 2025-06-27 | 0.322793 |
| 2025-06-28 | 0.323675 |
| 2025-06-29 | 0.323027 |
| 2025-06-30 | 0.324663 |
| 2025-07-01 | 0.324295 |
| 2025-07-02 | 0.322678 |
| 2025-07-03 | 0.321776 |
| 2025-07-04 | 0.322031 |
| 2025-07-05 | 0.322182 |
| 2025-07-06 | 0.321664 |
| 2025-07-07 | 0.32246 |
| 2025-07-08 | 0.322078 |
| 2025-07-09 | 0.322392 |
| 2025-07-10 | 0.322274 |
| 2025-07-11 | 0.322189 |
| 2025-07-12 | 0.321415 |
| 2025-07-13 | 0.321568 |
| 2025-07-14 | 0.321531 |
| 2025-07-15 | 0.322797 |
| 2025-07-16 | 0.323329 |
| 2025-07-17 | 0.32412 |
| 2025-07-18 | 0.323399 |
| 2025-07-19 | 0.323897 |
| 2025-07-20 | 0.322685 |
| 2025-07-21 | 0.323579 |
| 2025-07-22 | 0.323064 |
| 2025-07-23 | 0.32131 |
| 2025-07-24 | 0.323042 |
| 2025-07-25 | 0.323985 |
| 2025-07-26 | 0.324397 |
| 2025-07-27 | 0.323916 |
| 2025-07-28 | 0.324328 |
| 2025-07-29 | 0.325313 |
| 2025-07-30 | 0.325326 |
| 2025-07-31 | 0.324435 |
| 2025-08-01 | 0.324347 |
| 2025-08-02 | 0.322192 |
| 2025-08-03 | 0.321733 |
| 2025-08-04 | 0.325137 |
| 2025-08-05 | 0.326319 |
| 2025-08-06 | 0.325292 |
| 2025-08-07 | 0.32459 |
| 2025-08-08 | 0.324025 |
| 2025-08-09 | 0.324325 |
| 2025-08-10 | 0.323652 |
| 2025-08-11 | 0.325596 |
| 2025-08-12 | 0.326137 |
| 2025-08-13 | 0.327028 |
| 2025-08-14 | 0.327207 |
| 2025-08-15 | 0.327362 |
| 2025-08-16 | 0.327985 |
| 2025-08-17 | 0.327331 |
| 2025-08-18 | 0.326604 |
| 2025-08-19 | 0.326982 |
| 2025-08-20 | 0.328127 |
| 2025-08-21 | 0.328743 |
| 2025-08-22 | 0.329121 |
| 2025-08-23 | 0.327141 |
| 2025-08-24 | 0.327145 |
| 2025-08-25 | 0.328578 |
| 2025-08-26 | 0.328414 |
| 2025-08-27 | 0.327032 |
| 2025-08-28 | 0.326211 |
| 2025-08-29 | 0.325469 |
| 2025-08-30 | 0.325452 |
| 2025-08-31 | 0.324685 |
| 2025-09-01 | 0.325379 |
| 2025-09-02 | 0.324532 |
| 2025-09-03 | 0.32639 |
| 2025-09-04 | 0.327054 |
| 2025-09-05 | 0.326548 |
| 2025-09-06 | 0.327465 |
| 2025-09-07 | 0.326695 |
| 2025-09-08 | 0.327315 |
| 2025-09-09 | 0.328373 |
| 2025-09-10 | 0.328787 |
| 2025-09-11 | 0.328819 |
| 2025-09-12 | 0.329321 |
| 2025-09-13 | 0.329262 |
| 2025-09-14 | 0.32864 |
| 2025-09-15 | 0.328684 |
| 2025-09-16 | 0.326961 |
| 2025-09-17 | 0.328384 |
| 2025-09-18 | 0.328466 |
| 2025-09-19 | 0.328398 |
| 2025-09-20 | 0.327889 |
| 2025-09-21 | 0.326996 |
| 2025-09-22 | 0.32866 |
| 2025-09-23 | 0.329347 |
| 2025-09-24 | 0.329379 |
| 2025-09-25 | 0.329981 |
| 2025-09-26 | 0.330403 |
| 2025-09-27 | 0.330566 |
| 2025-09-28 | 0.329245 |
| 2025-09-29 | 0.330547 |
| 2025-09-30 | 0.33081 |
| 2025-10-01 | 0.331184 |
| 2025-10-02 | 0.331512 |
| 2025-10-03 | 0.331875 |
| 2025-10-04 | 0.331594 |
| 2025-10-05 | 0.330878 |
| 2025-10-06 | 0.331227 |
| 2025-10-07 | 0.331123 |
| 2025-10-08 | 0.330546 |
| 2025-10-09 | 0.330895 |
| 2025-10-10 | 0.331825 |
| 2025-10-11 | 0.331661 |
| 2025-10-12 | 0.330571 |
| 2025-10-13 | 0.331363 |
| 2025-10-14 | 0.332501 |
| 2025-10-15 | 0.331876 |
| 2025-10-16 | 0.332412 |
| 2025-10-17 | 0.332084 |
| 2025-10-18 | 0.331537 |
| 2025-10-19 | 0.330917 |
| 2025-10-20 | 0.332318 |
| 2025-10-21 | 0.33209 |
| 2025-10-22 | 0.332984 |
| 2025-10-23 | 0.330858 |
| 2025-10-24 | 0.332116 |
| 2025-10-25 | 0.331324 |
| 2025-10-26 | 0.330702 |
| 2025-10-27 | 0.332136 |
| 2025-10-28 | 0.333572 |
| 2025-10-29 | 0.332539 |
| 2025-10-30 | 0.333518 |
| 2025-10-31 | 0.334938 |
| 2025-11-01 | 0.334547 |
| 2025-11-02 | 0.333636 |
| 2025-11-03 | 0.334415 |
| 2025-11-04 | 0.335413 |
| 2025-11-05 | 0.337104 |
| 2025-11-06 | 0.336877 |
| 2025-11-07 | 0.337848 |
| 2025-11-08 | 0.336202 |
| 2025-11-09 | 0.335564 |
| 2025-11-10 | 0.336823 |
| 2025-11-11 | 0.33885 |
| 2025-11-12 | 0.338651 |
| 2025-11-13 | 0.339176 |
| 2025-11-14 | 0.339274 |
| 2025-11-15 | 0.339295 |
| 2025-11-16 | 0.338506 |
| 2025-11-17 | 0.338176 |
| 2025-11-18 | 0.336855 |
| 2025-11-19 | 0.337639 |
| 2025-11-20 | 0.338375 |
| 2025-11-21 | 0.339484 |
| 2025-11-22 | 0.338336 |
| 2025-11-23 | 0.338838 |
| 2025-11-24 | 0.341207 |
| 2025-11-25 | 0.341324 |
| 2025-11-26 | 0.340608 |
| 2025-11-27 | 0.33992 |
| 2025-11-28 | 0.339149 |
| 2025-11-29 | 0.338287 |
| 2025-11-30 | 0.337269 |
| 2025-12-01 | 0.337954 |
| 2025-12-02 | 0.338868 |
| 2025-12-03 | 0.338204 |
| 2025-12-04 | 0.339767 |
| 2025-12-05 | 0.339022 |
| 2025-12-06 | 0.33614 |
| 2025-12-07 | 0.335347 |
| 2025-12-08 | 0.335648 |
| 2025-12-09 | 0.336507 |
| 2025-12-10 | 0.33622 |
| 2025-12-11 | 0.335735 |
| 2025-12-12 | 0.335509 |
| 2025-12-13 | 0.336168 |
| 2025-12-14 | 0.335499 |
| 2025-12-15 | 0.33616 |
| 2025-12-16 | 0.336845 |
| 2025-12-17 | 0.337297 |
| 2025-12-18 | 0.337503 |
| 2025-12-19 | 0.338324 |
| 2025-12-20 | 0.338293 |
| 2025-12-21 | 0.337608 |
| 2025-12-22 | 0.337564 |
| 2025-12-23 | 0.337133 |
| 2025-12-24 | 0.338269 |
| 2025-12-25 | 0.338005 |
| 2025-12-26 | 0.337093 |
| 2025-12-27 | 0.337923 |
| 2025-12-28 | 0.336751 |
| 2025-12-29 | 0.337157 |
| 2025-12-30 | 0.338454 |
| 2025-12-31 | 0.337401 |
| 2026-01-01 | 0.338255 |
| 2026-01-02 | 0.338762 |
| 2026-01-03 | 0.338634 |
| 2026-01-04 | 0.33792 |
| 2026-01-05 | 0.338659 |
| 2026-01-06 | 0.340432 |
| 2026-01-07 | 0.3403 |
| 2026-01-08 | 0.341197 |
| 2026-01-09 | 0.340818 |
| 2026-01-10 | 0.339945 |
| 2026-01-11 | 0.340535 |
| 2026-01-12 | 0.341459 |
| 2026-01-13 | 0.342004 |
| 2026-01-14 | 0.342832 |
| 2026-01-15 | 0.342778 |
| 2026-01-16 | 0.342307 |
| 2026-01-17 | 0.343005 |
| 2026-01-18 | 0.341884 |
| 2026-01-19 | 0.3424 |
| 2026-01-20 | 0.341002 |
| 2026-01-21 | 0.340826 |
| 2026-01-22 | 0.341939 |
| 2026-01-23 | 0.343609 |
| 2026-01-24 | 0.341999 |
| 2026-01-25 | 0.341098 |
| 2026-01-26 | 0.34579 |
| 2026-01-27 | 0.346051 |
| 2026-01-28 | 0.346119 |
| 2026-01-29 | 0.344353 |
| 2026-01-30 | 0.342657 |
| 2026-01-31 | 0.345576 |
| 2026-02-01 | 0.343945 |
| 2026-02-02 | 0.346174 |
| 2026-02-03 | 0.347274 |
| 2026-02-04 | 0.347233 |
| 2026-02-05 | 0.346683 |
| 2026-02-06 | 0.346199 |
| 2026-02-07 | 0.346679 |
| 2026-02-08 | 0.345584 |
| 2026-02-09 | 0.345856 |
| 2026-02-10 | 0.345883 |
| 2026-02-11 | 0.343806 |
| 2026-02-12 | 0.348051 |
| 2026-02-13 | 0.348665 |
| 2026-02-14 | 0.348569 |
| 2026-02-15 | 0.347777 |
| 2026-02-16 | 0.34941 |
| 2026-02-17 | 0.350144 |
| 2026-02-18 | 0.3499 |
| 2026-02-19 | 0.350632 |
| 2026-02-20 | 0.350817 |
| 2026-02-21 | 0.350659 |
| 2026-02-22 | 0.349827 |
| 2026-02-23 | 0.351827 |
| 2026-02-24 | 0.352115 |
| 2026-02-25 | 0.351849 |
| 2026-02-26 | 0.351891 |
| 2026-02-27 | 0.351359 |
| 2026-02-28 | 0.350719 |
| 2026-03-01 | 0.350033 |
| 2026-03-02 | 0.348099 |
| 2026-03-03 | 0.346813 |
| 2026-03-04 | 0.346509 |
| 2026-03-05 | 0.345513 |
| 2026-03-06 | 0.345944 |
| 2026-03-07 | 0.343769 |
| 2026-03-08 | 0.343718 |
| 2026-03-09 | 0.342417 |
| 2026-03-10 | 0.345297 |
| 2026-03-11 | 0.347068 |
| 2026-03-12 | 0.346366 |
| 2026-03-13 | 0.347935 |
| 2026-03-14 | 0.348296 |
| 2026-03-15 | 0.347732 |
| 2026-03-16 | 0.348073 |
| 2026-03-17 | 0.349816 |
| 2026-03-18 | 0.350222 |
| 2026-03-19 | 0.348438 |
| 2026-03-20 | 0.348169 |
| 2026-03-21 | 0.348325 |
| 2026-03-22 | 0.348031 |
| 2026-03-23 | 0.34797 |
| 2026-03-24 | 0.347372 |
| 2026-03-25 | 0.347613 |
| 2026-03-26 | 0.346388 |
| 2026-03-27 | 0.345622 |
| 2026-03-28 | 0.354214 |
| 2026-03-29 | 0.345467 |
| 2026-03-30 | 0.345604 |
| 2026-03-31 | 0.344151 |
| 2026-04-01 | 0.345023 |
| 2026-04-02 | 0.344368 |
| 2026-04-03 | 0.345647 |
| 2026-04-04 | 0.345949 |
| 2026-04-05 | 0.345256 |
| 2026-04-06 | 0.344266 |
| 2026-04-07 | 0.345125 |
| 2026-04-08 | 0.348602 |
| 2026-04-09 | 0.347543 |
| 2026-04-10 | 0.348602 |
| 2026-04-11 | 0.349139 |
| 2026-04-12 | 0.348726 |
| 2026-04-13 | 0.348311 |
| 2026-04-14 | 0.34822 |
| 2026-04-15 | 0.348465 |
| 2026-04-16 | 0.347185 |
| 2026-04-17 | 0.345908 |
| 2026-04-18 | 0.348601 |
| 2026-04-19 | 0.346465 |
| 2026-04-20 | 0.346485 |
| 2026-04-21 | 0.345658 |
| 2026-04-22 | 0.345746 |
| 2026-04-23 | 0.344904 |
| 2026-04-24 | 0.34504 |
| 2026-04-25 | 0.345003 |
| 2026-04-26 | 0.344371 |
| 2026-04-27 | 0.344093 |
| 2026-04-28 | 0.346064 |
| 2026-04-29 | 0.345962 |
| 2026-04-30 | 0.344275 |
| 2026-05-01 | 0.341223 |
| 2026-05-02 | 0.342473 |
| 2026-05-03 | 0.341433 |
| 2026-05-04 | 0.344432 |
| 2026-05-05 | 0.343583 |
| 2026-05-06 | 0.346553 |
| 2026-05-07 | 0.348536 |
| 2026-05-08 | 0.348324 |
| 2026-05-09 | 0.348644 |
| 2026-05-10 | 0.34835 |
| 2026-05-11 | 0.348422 |
| 2026-05-12 | 0.348398 |
| 2026-05-13 | 0.348325 |
| 2026-05-14 | 0.349084 |
| 2026-05-15 | 0.348156 |
| 2026-05-16 | 0.348028 |
| 2026-05-17 | 0.347056 |
| 2026-05-18 | 0.345522 |
| 2026-05-19 | 0.345853 |
| 2026-05-20 | 0.346542 |
| 2026-05-21 | 0.347512 |
| 2026-05-22 | 0.347801 |
| 2026-05-23 | 0.348294 |
| 2026-05-24 | 0.347646 |
| 2026-05-25 | 0.349464 |
| 2026-05-26 | 0.348349 |
| 2026-05-27 | 0.348908 |
| 2026-05-28 | 0.348264 |
| 2026-05-29 | 0.348163 |
| 2026-05-30 | 0.347617 |
| 2026-05-31 | 0.347429 |
| 2026-06-01 | 0.348795 |
| 2026-06-02 | 0.348986 |
| 2026-06-03 | 0.346913 |
| 2026-06-04 | 0.346299 |
| 2026-06-05 | 0.344644 |
| 2026-06-06 | 0.346082 |
| 2026-06-07 | 0.344879 |
| 2026-06-08 | 0.342133 |
| 2026-06-09 | 0.342801 |
| 2026-06-10 | 0.34224 |
| 2026-06-11 | 0.343705 |
| 2026-06-12 | 0.344746 |
| 2026-06-13 | 0.344719 |
| 2026-06-14 | 0.3439 |
| 2026-06-15 | 0.345173 |
| 2026-06-16 | 0.344499 |
| 2026-06-17 | 0.344439 |
| 2026-06-18 | 0.343052 |
| 2026-06-19 | 0.342081 |
| 2026-06-20 | 0.342364 |
| 2026-06-21 | 0.341858 |
| 2026-06-22 | 0.341313 |
| 2026-06-23 | 0.34264 |
| 2026-06-24 | 0.343953 |
| 2026-06-25 | 0.345838 |
| 2026-06-26 | 0.346959 |
| 2026-06-27 | 0.347239 |
| 2026-06-28 | 0.346584 |
| 2026-06-29 | 0.348903 |
| 2026-06-30 | 0.348487 |
| 2026-07-01 | 0.347431 |
| 2026-07-02 | 0.348391 |
| 2026-07-03 | 0.348846 |
| 2026-07-04 | 0.348889 |
| 2026-07-05 | 0.348037 |
| 2026-07-06 | 0.348187 |
| 2026-07-07 | 0.349329 |
| 2026-07-08 | 0.347915 |
| 2026-07-09 | 0.347533 |
| 2026-07-10 | 0.347742 |
| 2026-07-11 | 0.347928 |
| 2026-07-12 | 0.347321 |
| 2026-07-13 | 0.347216 |
| 2026-07-14 | 0.346054 |
| 2026-07-15 | 0.345121 |
| 2026-07-16 | 0.344375 |
| 2026-07-17 | 0.342437 |
| 2026-07-18 | 0.342314 |
| 2026-07-19 | 0.341703 |
| 2026-07-20 | 0.342849 |
| 2026-07-21 | 0.344178 |
| 2026-07-22 | 0.344693 |
| 2026-07-23 | 0.34421 |
| 2026-07-24 | 0.344326 |
| 2026-07-25 | 0.344571 |
| 2026-07-26 | 0.343881 |
| 2026-07-27 | 0.345239 |
| 2026-07-28 | 0.344756 |
| 2026-07-29 | 0.344893 |
| 2026-07-30 | 0.344048 |
| 2026-07-31 | 0.343596 |
| 2026-08-01 | 0.343191 |
| 2026-08-02 | 0.342362 |
| 2026-08-03 | 0.342513 |
| 2026-08-04 | 0.343575 |
| 2026-08-05 | 0.343194 |
| 2026-08-06 | 0.34228 |
| 2026-08-07 | 0.342445 |
| 2026-08-08 | 0.340804 |
| 2026-08-09 | 0.340392 |
| 2026-08-10 | 0.340794 |
| 2026-08-11 | 0.340567 |
| 2026-08-12 | 0.340852 |
| 2026-08-13 | 0.341309 |
| 2026-08-14 | 0.339567 |
| 2026-08-15 | 0.339538 |
| 2026-08-16 | 0.338971 |
| 2026-08-17 | 0.341146 |
| 2026-08-18 | 0.341796 |
| 2026-08-19 | 0.341877 |
| 2026-08-20 | 0.340509 |
| 2026-08-21 | 0.340219 |
| 2026-08-22 | 0.340881 |
| 2026-08-23 | 0.340793 |
| 2026-08-24 | 0.342594 |
| 2026-08-25 | 0.342465 |
| 2026-08-26 | 0.34428 |
| 2026-08-27 | 0.343901 |
| 2026-08-28 | 0.344106 |
| 2026-08-29 | 0.345047 |
| 2026-08-30 | 0.344837 |
| 2026-08-31 | 0.344907 |
| 2026-09-01 | 0.343799 |
| 2026-09-02 | 0.3442 |
| 2026-09-03 | 0.34125 |
| 2026-09-04 | 0.341197 |
| 2026-09-05 | 0.342094 |
| 2026-09-06 | 0.341501 |
| 2026-09-07 | 0.341577 |
| 2026-09-08 | 0.339898 |
| 2026-09-09 | 0.338288 |
| 2026-09-10 | 0.33984 |
| 2026-09-11 | 0.340447 |
| 2026-09-12 | 0.34078 |
| 2026-09-13 | 0.34019 |
| 2026-09-14 | 0.340703 |
| 2026-09-15 | 0.340585 |
| 2026-09-16 | 0.341066 |
| 2026-09-17 | 0.341429 |
| 2026-09-18 | 0.343348 |
| 2026-09-19 | 0.342448 |
| 2026-09-20 | 0.342143 |
| 2026-09-21 | 0.343457 |
| 2026-09-22 | 0.344732 |
| 2026-09-23 | 0.345318 |
| 2026-09-24 | 0.345416 |
| 2026-09-25 | 0.347145 |
| 2026-09-26 | 0.347077 |
| 2026-09-27 | 0.346517 |
| 2026-09-28 | 0.346951 |
| 2026-09-29 | 0.347453 |
| 2026-09-30 | 0.347794 |
| 2026-10-01 | 0.348776 |
| 2026-10-02 | 0.348622 |
| 2026-10-03 | 0.348864 |
| 2026-10-04 | 0.347764 |
| 2026-10-05 | 0.348736 |
| 2026-10-06 | 0.348829 |
| 2026-10-07 | 0.34866 |
| 2026-10-08 | 0.348562 |
| 2026-10-09 | 0.348253 |
| 2026-10-10 | 0.34886 |
| 2026-10-11 | 0.348552 |
| 2026-10-12 | 0.34921 |
| 2026-10-13 | 0.348536 |
| 2026-10-14 | 0.348284 |
| 2026-10-15 | 0.34799 |
| 2026-10-16 | 0.346948 |
| 2026-10-17 | 0.346256 |
| 2026-10-18 | 0.34568 |
| 2026-10-19 | 0.344738 |
| 2026-10-20 | 0.344151 |
| 2026-10-21 | 0.344196 |
| 2026-10-22 | 0.34367 |
| 2026-10-23 | 0.342561 |
| 2026-10-24 | 0.342772 |
| 2026-10-25 | 0.342685 |
| 2026-10-26 | 0.343202 |
| 2026-10-27 | 0.342954 |
| 2026-10-28 | 0.344532 |
| 2026-10-29 | 0.344761 |
| 2026-10-30 | 0.344313 |
| 2026-10-31 | 0.344344 |
High
0.35421
Low
0.31119
Average
0.33346
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/CAD API questions
How do I get the MYR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/CAD rate in rates.CAD.
How far back does MYR/CAD historical data go?
Daily MYR/CAD rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.