MYR to BZD exchange rate API
Malaysian Ringgit to Belize Dollar · quoted 2026-10-31
0.49641
▲ +7.61% over 2Y
1 MYR = 0.49641 BZD · 1 BZD = 2.0144 MYR · Get this rate via the API
1 MYR buys 0.49641 BZD as of 2026-10-31, so 1 BZD buys 2.0144 MYR. Over the last 2 years, MYR/BZD traded between 0.44260 and 0.51786, averaged 0.48137 and rose 7.61%. The API holds daily MYR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.461329 |
| 2024-11-01 | 0.460086 |
| 2024-11-02 | 0.462262 |
| 2024-11-03 | 0.458098 |
| 2024-11-04 | 0.461631 |
| 2024-11-05 | 0.464384 |
| 2024-11-06 | 0.458307 |
| 2024-11-07 | 0.458411 |
| 2024-11-08 | 0.46123 |
| 2024-11-09 | 0.460738 |
| 2024-11-10 | 0.457096 |
| 2024-11-11 | 0.459055 |
| 2024-11-12 | 0.456061 |
| 2024-11-13 | 0.455022 |
| 2024-11-14 | 0.451527 |
| 2024-11-15 | 0.451266 |
| 2024-11-16 | 0.452541 |
| 2024-11-17 | 0.447859 |
| 2024-11-18 | 0.451414 |
| 2024-11-19 | 0.450836 |
| 2024-11-20 | 0.451846 |
| 2024-11-21 | 0.452462 |
| 2024-11-22 | 0.452432 |
| 2024-11-23 | 0.453091 |
| 2024-11-24 | 0.449022 |
| 2024-11-25 | 0.453493 |
| 2024-11-26 | 0.453625 |
| 2024-11-27 | 0.453571 |
| 2024-11-28 | 0.454283 |
| 2024-11-29 | 0.454071 |
| 2024-11-30 | 0.455187 |
| 2024-12-01 | 0.450659 |
| 2024-12-02 | 0.451769 |
| 2024-12-03 | 0.450641 |
| 2024-12-04 | 0.452372 |
| 2024-12-05 | 0.45638 |
| 2024-12-06 | 0.456994 |
| 2024-12-07 | 0.458012 |
| 2024-12-08 | 0.453374 |
| 2024-12-09 | 0.457025 |
| 2024-12-10 | 0.456441 |
| 2024-12-11 | 0.455769 |
| 2024-12-12 | 0.45427 |
| 2024-12-13 | 0.453876 |
| 2024-12-14 | 0.452653 |
| 2024-12-15 | 0.450182 |
| 2024-12-16 | 0.452235 |
| 2024-12-17 | 0.452367 |
| 2024-12-18 | 0.450604 |
| 2024-12-19 | 0.446935 |
| 2024-12-20 | 0.442599 |
| 2024-12-21 | 0.446824 |
| 2024-12-22 | 0.445384 |
| 2024-12-23 | 0.448538 |
| 2024-12-24 | 0.448532 |
| 2024-12-25 | 0.44887 |
| 2024-12-26 | 0.448597 |
| 2024-12-27 | 0.44962 |
| 2024-12-28 | 0.450297 |
| 2024-12-29 | 0.450181 |
| 2024-12-30 | 0.450694 |
| 2024-12-31 | 0.450362 |
| 2025-01-01 | 0.450598 |
| 2025-01-02 | 0.449344 |
| 2025-01-03 | 0.447131 |
| 2025-01-04 | 0.44766 |
| 2025-01-05 | 0.447328 |
| 2025-01-06 | 0.445986 |
| 2025-01-07 | 0.448411 |
| 2025-01-08 | 0.446907 |
| 2025-01-09 | 0.44712 |
| 2025-01-10 | 0.447741 |
| 2025-01-11 | 0.447922 |
| 2025-01-12 | 0.4476 |
| 2025-01-13 | 0.447848 |
| 2025-01-14 | 0.446887 |
| 2025-01-15 | 0.44697 |
| 2025-01-16 | 0.44709 |
| 2025-01-17 | 0.446646 |
| 2025-01-18 | 0.447391 |
| 2025-01-19 | 0.447049 |
| 2025-01-20 | 0.447542 |
| 2025-01-21 | 0.449514 |
| 2025-01-22 | 0.453411 |
| 2025-01-23 | 0.452496 |
| 2025-01-24 | 0.459653 |
| 2025-01-25 | 0.458766 |
| 2025-01-26 | 0.459824 |
| 2025-01-27 | 0.459138 |
| 2025-01-28 | 0.457852 |
| 2025-01-29 | 0.458314 |
| 2025-01-30 | 0.45805 |
| 2025-01-31 | 0.451648 |
| 2025-02-01 | 0.452238 |
| 2025-02-02 | 0.451726 |
| 2025-02-03 | 0.452849 |
| 2025-02-04 | 0.451133 |
| 2025-02-05 | 0.455099 |
| 2025-02-06 | 0.454313 |
| 2025-02-07 | 0.453553 |
| 2025-02-08 | 0.453788 |
| 2025-02-09 | 0.453446 |
| 2025-02-10 | 0.450609 |
| 2025-02-11 | 0.451044 |
| 2025-02-12 | 0.45104 |
| 2025-02-13 | 0.452649 |
| 2025-02-14 | 0.454115 |
| 2025-02-15 | 0.452038 |
| 2025-02-16 | 0.453878 |
| 2025-02-17 | 0.452126 |
| 2025-02-18 | 0.452612 |
| 2025-02-19 | 0.452678 |
| 2025-02-20 | 0.454258 |
| 2025-02-21 | 0.455431 |
| 2025-02-22 | 0.455761 |
| 2025-02-23 | 0.455484 |
| 2025-02-24 | 0.456237 |
| 2025-02-25 | 0.454734 |
| 2025-02-26 | 0.453183 |
| 2025-02-27 | 0.452883 |
| 2025-02-28 | 0.450861 |
| 2025-03-01 | 0.452195 |
| 2025-03-02 | 0.451006 |
| 2025-03-03 | 0.450487 |
| 2025-03-04 | 0.450481 |
| 2025-03-05 | 0.454032 |
| 2025-03-06 | 0.453932 |
| 2025-03-07 | 0.455806 |
| 2025-03-08 | 0.456621 |
| 2025-03-09 | 0.454852 |
| 2025-03-10 | 0.455383 |
| 2025-03-11 | 0.456092 |
| 2025-03-12 | 0.454321 |
| 2025-03-13 | 0.453362 |
| 2025-03-14 | 0.452589 |
| 2025-03-15 | 0.45338 |
| 2025-03-16 | 0.45155 |
| 2025-03-17 | 0.452569 |
| 2025-03-18 | 0.452893 |
| 2025-03-19 | 0.45365 |
| 2025-03-20 | 0.454664 |
| 2025-03-21 | 0.45526 |
| 2025-03-22 | 0.455496 |
| 2025-03-23 | 0.45218 |
| 2025-03-25 | 0.453846 |
| 2025-03-26 | 0.454498 |
| 2025-03-27 | 0.454304 |
| 2025-03-28 | 0.453721 |
| 2025-03-29 | 0.452684 |
| 2025-03-30 | 0.45388 |
| 2025-03-31 | 0.447843 |
| 2025-04-01 | 0.45171 |
| 2025-04-02 | 0.449791 |
| 2025-04-03 | 0.450424 |
| 2025-04-04 | 0.45286 |
| 2025-04-05 | 0.452037 |
| 2025-04-06 | 0.453965 |
| 2025-04-07 | 0.449683 |
| 2025-04-08 | 0.448784 |
| 2025-04-09 | 0.447575 |
| 2025-04-10 | 0.45154 |
| 2025-04-11 | 0.449655 |
| 2025-04-12 | 0.455585 |
| 2025-04-13 | 0.455303 |
| 2025-04-14 | 0.455036 |
| 2025-04-15 | 0.454689 |
| 2025-04-16 | 0.455561 |
| 2025-04-17 | 0.456585 |
| 2025-04-18 | 0.45619 |
| 2025-04-19 | 0.455664 |
| 2025-04-20 | 0.456351 |
| 2025-04-21 | 0.458286 |
| 2025-04-22 | 0.458009 |
| 2025-04-23 | 0.459117 |
| 2025-04-24 | 0.460723 |
| 2025-04-25 | 0.460042 |
| 2025-04-26 | 0.460468 |
| 2025-04-27 | 0.460505 |
| 2025-04-28 | 0.460872 |
| 2025-04-29 | 0.463294 |
| 2025-04-30 | 0.466246 |
| 2025-05-01 | 0.466092 |
| 2025-05-02 | 0.472542 |
| 2025-05-03 | 0.473132 |
| 2025-05-04 | 0.473021 |
| 2025-05-05 | 0.479449 |
| 2025-05-06 | 0.476035 |
| 2025-05-08 | 0.470266 |
| 2025-05-09 | 0.468339 |
| 2025-05-10 | 0.469593 |
| 2025-05-11 | 0.469258 |
| 2025-05-12 | 0.46818 |
| 2025-05-13 | 0.464015 |
| 2025-05-14 | 0.469142 |
| 2025-05-15 | 0.469461 |
| 2025-05-17 | 0.468967 |
| 2025-05-18 | 0.468954 |
| 2025-05-19 | 0.46961 |
| 2025-05-20 | 0.468673 |
| 2025-05-21 | 0.469449 |
| 2025-05-22 | 0.470821 |
| 2025-05-23 | 0.475724 |
| 2025-05-24 | 0.474566 |
| 2025-05-25 | 0.476027 |
| 2025-05-26 | 0.474959 |
| 2025-05-27 | 0.474649 |
| 2025-05-28 | 0.476369 |
| 2025-05-29 | 0.473869 |
| 2025-05-30 | 0.472724 |
| 2025-05-31 | 0.47327 |
| 2025-06-01 | 0.473163 |
| 2025-06-02 | 0.471816 |
| 2025-06-03 | 0.472461 |
| 2025-06-04 | 0.473807 |
| 2025-06-05 | 0.475461 |
| 2025-06-06 | 0.475484 |
| 2025-06-07 | 0.475019 |
| 2025-06-08 | 0.476121 |
| 2025-06-09 | 0.476028 |
| 2025-06-10 | 0.475212 |
| 2025-06-11 | 0.47503 |
| 2025-06-12 | 0.475687 |
| 2025-06-13 | 0.474308 |
| 2025-06-14 | 0.474423 |
| 2025-06-15 | 0.474341 |
| 2025-06-16 | 0.47409 |
| 2025-06-17 | 0.473919 |
| 2025-06-18 | 0.473199 |
| 2025-06-19 | 0.472004 |
| 2025-06-20 | 0.473335 |
| 2025-06-21 | 0.473747 |
| 2025-06-22 | 0.473607 |
| 2025-06-23 | 0.468665 |
| 2025-06-24 | 0.473427 |
| 2025-06-25 | 0.47446 |
| 2025-06-26 | 0.474397 |
| 2025-06-27 | 0.475807 |
| 2025-06-28 | 0.476435 |
| 2025-06-29 | 0.476025 |
| 2025-06-30 | 0.47738 |
| 2025-07-01 | 0.479539 |
| 2025-07-02 | 0.475961 |
| 2025-07-03 | 0.475998 |
| 2025-07-04 | 0.477016 |
| 2025-07-05 | 0.477136 |
| 2025-07-06 | 0.476301 |
| 2025-07-07 | 0.474988 |
| 2025-07-08 | 0.47409 |
| 2025-07-09 | 0.473197 |
| 2025-07-10 | 0.473527 |
| 2025-07-11 | 0.473016 |
| 2025-07-12 | 0.471401 |
| 2025-07-13 | 0.473774 |
| 2025-07-14 | 0.473413 |
| 2025-07-15 | 0.474655 |
| 2025-07-16 | 0.475634 |
| 2025-07-17 | 0.473957 |
| 2025-07-18 | 0.474128 |
| 2025-07-19 | 0.474441 |
| 2025-07-20 | 0.474452 |
| 2025-07-21 | 0.475479 |
| 2025-07-22 | 0.474125 |
| 2025-07-23 | 0.474186 |
| 2025-07-24 | 0.476893 |
| 2025-07-25 | 0.476796 |
| 2025-07-26 | 0.476892 |
| 2025-07-27 | 0.477058 |
| 2025-07-28 | 0.474338 |
| 2025-07-29 | 0.475197 |
| 2025-07-30 | 0.474675 |
| 2025-07-31 | 0.471729 |
| 2025-08-01 | 0.470225 |
| 2025-08-02 | 0.471037 |
| 2025-08-03 | 0.470035 |
| 2025-08-04 | 0.473089 |
| 2025-08-05 | 0.474824 |
| 2025-08-06 | 0.472661 |
| 2025-08-07 | 0.473479 |
| 2025-08-08 | 0.474064 |
| 2025-08-09 | 0.475148 |
| 2025-08-10 | 0.471976 |
| 2025-08-11 | 0.475419 |
| 2025-08-12 | 0.476225 |
| 2025-08-13 | 0.478079 |
| 2025-08-14 | 0.477976 |
| 2025-08-15 | 0.477777 |
| 2025-08-16 | 0.478136 |
| 2025-08-17 | 0.477055 |
| 2025-08-18 | 0.476776 |
| 2025-08-19 | 0.476371 |
| 2025-08-20 | 0.475901 |
| 2025-08-21 | 0.474862 |
| 2025-08-22 | 0.476053 |
| 2025-08-23 | 0.476534 |
| 2025-08-24 | 0.475822 |
| 2025-08-25 | 0.474579 |
| 2025-08-26 | 0.477452 |
| 2025-08-27 | 0.475428 |
| 2025-08-28 | 0.477433 |
| 2025-08-29 | 0.476523 |
| 2025-08-30 | 0.476872 |
| 2025-08-31 | 0.475467 |
| 2025-09-01 | 0.475748 |
| 2025-09-02 | 0.474615 |
| 2025-09-03 | 0.476446 |
| 2025-09-04 | 0.476065 |
| 2025-09-05 | 0.476584 |
| 2025-09-06 | 0.476874 |
| 2025-09-07 | 0.475358 |
| 2025-09-08 | 0.476737 |
| 2025-09-09 | 0.477911 |
| 2025-09-10 | 0.479754 |
| 2025-09-11 | 0.476971 |
| 2025-09-13 | 0.477874 |
| 2025-09-14 | 0.477898 |
| 2025-09-15 | 0.479067 |
| 2025-09-16 | 0.478765 |
| 2025-09-17 | 0.479877 |
| 2025-09-18 | 0.479647 |
| 2025-09-19 | 0.478587 |
| 2025-09-20 | 0.479093 |
| 2025-09-21 | 0.477154 |
| 2025-09-22 | 0.480794 |
| 2025-09-23 | 0.479572 |
| 2025-09-24 | 0.478233 |
| 2025-09-25 | 0.478412 |
| 2025-09-26 | 0.47829 |
| 2025-09-27 | 0.477174 |
| 2025-09-28 | 0.475725 |
| 2025-09-29 | 0.476523 |
| 2025-09-30 | 0.478266 |
| 2025-10-01 | 0.478561 |
| 2025-10-02 | 0.478757 |
| 2025-10-03 | 0.478493 |
| 2025-10-04 | 0.478708 |
| 2025-10-05 | 0.476583 |
| 2025-10-06 | 0.477959 |
| 2025-10-07 | 0.47724 |
| 2025-10-08 | 0.477455 |
| 2025-10-09 | 0.477578 |
| 2025-10-10 | 0.478261 |
| 2025-10-11 | 0.477004 |
| 2025-10-12 | 0.475194 |
| 2025-10-13 | 0.474025 |
| 2025-10-14 | 0.476903 |
| 2025-10-15 | 0.474936 |
| 2025-10-16 | 0.475973 |
| 2025-10-17 | 0.475842 |
| 2025-10-18 | 0.476562 |
| 2025-10-19 | 0.475407 |
| 2025-10-20 | 0.477973 |
| 2025-10-21 | 0.476312 |
| 2025-10-22 | 0.478189 |
| 2025-10-23 | 0.476036 |
| 2025-10-24 | 0.476503 |
| 2025-10-25 | 0.476987 |
| 2025-10-26 | 0.474529 |
| 2025-10-27 | 0.478073 |
| 2025-10-28 | 0.479662 |
| 2025-10-29 | 0.48066 |
| 2025-10-30 | 0.479138 |
| 2025-10-31 | 0.481094 |
| 2025-11-01 | 0.480419 |
| 2025-11-02 | 0.47851 |
| 2025-11-03 | 0.48008 |
| 2025-11-04 | 0.479985 |
| 2025-11-05 | 0.48041 |
| 2025-11-06 | 0.48162 |
| 2025-11-07 | 0.481992 |
| 2025-11-08 | 0.482418 |
| 2025-11-09 | 0.480879 |
| 2025-11-10 | 0.483865 |
| 2025-11-11 | 0.486523 |
| 2025-11-12 | 0.486726 |
| 2025-11-13 | 0.487684 |
| 2025-11-14 | 0.486937 |
| 2025-11-15 | 0.487493 |
| 2025-11-16 | 0.485766 |
| 2025-11-17 | 0.485071 |
| 2025-11-18 | 0.483808 |
| 2025-11-19 | 0.485203 |
| 2025-11-20 | 0.484425 |
| 2025-11-21 | 0.485266 |
| 2025-11-22 | 0.483304 |
| 2025-11-23 | 0.484047 |
| 2025-11-24 | 0.486961 |
| 2025-11-25 | 0.487307 |
| 2025-11-26 | 0.486447 |
| 2025-11-27 | 0.48721 |
| 2025-11-28 | 0.487128 |
| 2025-11-29 | 0.487552 |
| 2025-11-30 | 0.485839 |
| 2025-12-01 | 0.485912 |
| 2025-12-02 | 0.487585 |
| 2025-12-03 | 0.488371 |
| 2025-12-04 | 0.489742 |
| 2025-12-05 | 0.489964 |
| 2025-12-06 | 0.49016 |
| 2025-12-07 | 0.487997 |
| 2025-12-08 | 0.489546 |
| 2025-12-09 | 0.48919 |
| 2025-12-11 | 0.488661 |
| 2025-12-12 | 0.490783 |
| 2025-12-13 | 0.491697 |
| 2025-12-14 | 0.490198 |
| 2025-12-15 | 0.491853 |
| 2025-12-16 | 0.492936 |
| 2025-12-17 | 0.492481 |
| 2025-12-18 | 0.4926 |
| 2025-12-19 | 0.493746 |
| 2025-12-20 | 0.494006 |
| 2025-12-21 | 0.492413 |
| 2025-12-22 | 0.493522 |
| 2025-12-23 | 0.49509 |
| 2025-12-24 | 0.49762 |
| 2025-12-25 | 0.497529 |
| 2025-12-26 | 0.49625 |
| 2025-12-27 | 0.497836 |
| 2025-12-28 | 0.495896 |
| 2025-12-29 | 0.49572 |
| 2025-12-30 | 0.497517 |
| 2025-12-31 | 0.497941 |
| 2026-01-01 | 0.496778 |
| 2026-01-02 | 0.496814 |
| 2026-01-03 | 0.496832 |
| 2026-01-04 | 0.494848 |
| 2026-01-05 | 0.496225 |
| 2026-01-06 | 0.495762 |
| 2026-01-07 | 0.49617 |
| 2026-01-08 | 0.495715 |
| 2026-01-09 | 0.494509 |
| 2026-01-10 | 0.492241 |
| 2026-01-11 | 0.492487 |
| 2026-01-12 | 0.4956 |
| 2026-01-13 | 0.496452 |
| 2026-01-14 | 0.498945 |
| 2026-01-15 | 0.496463 |
| 2026-01-16 | 0.496688 |
| 2026-01-17 | 0.49657 |
| 2026-01-18 | 0.494209 |
| 2026-01-19 | 0.496673 |
| 2026-01-20 | 0.496382 |
| 2026-01-21 | 0.49755 |
| 2026-01-22 | 0.500295 |
| 2026-01-23 | 0.50069 |
| 2026-01-24 | 0.502864 |
| 2026-01-25 | 0.500741 |
| 2026-01-26 | 0.505254 |
| 2026-01-27 | 0.509311 |
| 2026-01-28 | 0.513039 |
| 2026-01-29 | 0.512464 |
| 2026-01-30 | 0.511281 |
| 2026-01-31 | 0.515613 |
| 2026-02-01 | 0.508776 |
| 2026-02-02 | 0.51335 |
| 2026-02-03 | 0.513952 |
| 2026-02-04 | 0.511039 |
| 2026-02-05 | 0.510089 |
| 2026-02-06 | 0.510151 |
| 2026-02-07 | 0.510482 |
| 2026-02-08 | 0.509192 |
| 2026-02-09 | 0.511673 |
| 2026-02-10 | 0.51258 |
| 2026-02-11 | 0.511277 |
| 2026-02-12 | 0.516517 |
| 2026-02-13 | 0.515608 |
| 2026-02-14 | 0.515691 |
| 2026-02-15 | 0.513946 |
| 2026-02-16 | 0.516018 |
| 2026-02-17 | 0.516481 |
| 2026-02-18 | 0.515991 |
| 2026-02-19 | 0.517369 |
| 2026-02-20 | 0.51635 |
| 2026-02-21 | 0.516225 |
| 2026-02-22 | 0.514688 |
| 2026-02-23 | 0.514745 |
| 2026-02-24 | 0.516789 |
| 2026-02-25 | 0.517858 |
| 2026-02-26 | 0.516893 |
| 2026-02-27 | 0.517703 |
| 2026-02-28 | 0.516864 |
| 2026-03-01 | 0.515873 |
| 2026-03-02 | 0.513027 |
| 2026-03-03 | 0.510953 |
| 2026-03-04 | 0.510684 |
| 2026-03-05 | 0.510735 |
| 2026-03-06 | 0.510268 |
| 2026-03-07 | 0.510505 |
| 2026-03-08 | 0.509095 |
| 2026-03-09 | 0.510369 |
| 2026-03-10 | 0.511695 |
| 2026-03-11 | 0.514346 |
| 2026-03-12 | 0.512671 |
| 2026-03-13 | 0.511818 |
| 2026-03-14 | 0.51065 |
| 2026-03-15 | 0.510385 |
| 2026-03-16 | 0.512775 |
| 2026-03-17 | 0.513619 |
| 2026-03-18 | 0.51388 |
| 2026-03-19 | 0.513799 |
| 2026-03-20 | 0.509541 |
| 2026-03-21 | 0.511371 |
| 2026-03-22 | 0.510244 |
| 2026-03-23 | 0.511352 |
| 2026-03-24 | 0.50797 |
| 2026-03-25 | 0.507604 |
| 2026-03-26 | 0.506388 |
| 2026-03-27 | 0.50158 |
| 2026-03-28 | 0.512569 |
| 2026-03-29 | 0.500918 |
| 2026-03-30 | 0.500005 |
| 2026-03-31 | 0.497472 |
| 2026-04-01 | 0.50003 |
| 2026-04-02 | 0.498633 |
| 2026-04-03 | 0.498574 |
| 2026-04-04 | 0.499755 |
| 2026-04-05 | 0.498711 |
| 2026-04-06 | 0.497226 |
| 2026-04-07 | 0.499185 |
| 2026-04-08 | 0.50294 |
| 2026-04-09 | 0.504625 |
| 2026-04-10 | 0.506609 |
| 2026-04-11 | 0.506991 |
| 2026-04-12 | 0.505582 |
| 2026-04-13 | 0.505202 |
| 2026-04-14 | 0.508535 |
| 2026-04-15 | 0.508786 |
| 2026-04-16 | 0.507357 |
| 2026-04-17 | 0.50884 |
| 2026-04-18 | 0.508818 |
| 2026-04-19 | 0.508819 |
| 2026-04-20 | 0.510548 |
| 2026-04-21 | 0.508512 |
| 2026-04-22 | 0.509498 |
| 2026-04-23 | 0.509191 |
| 2026-04-24 | 0.507303 |
| 2026-04-25 | 0.506409 |
| 2026-04-26 | 0.505535 |
| 2026-04-27 | 0.508015 |
| 2026-04-28 | 0.510665 |
| 2026-04-29 | 0.508742 |
| 2026-04-30 | 0.506764 |
| 2026-05-01 | 0.505479 |
| 2026-05-02 | 0.506659 |
| 2026-05-03 | 0.505263 |
| 2026-05-04 | 0.508887 |
| 2026-05-05 | 0.50772 |
| 2026-05-06 | 0.511338 |
| 2026-05-07 | 0.516162 |
| 2026-05-08 | 0.514597 |
| 2026-05-09 | 0.512865 |
| 2026-05-10 | 0.510684 |
| 2026-05-11 | 0.511372 |
| 2026-05-12 | 0.512047 |
| 2026-05-14 | 0.512013 |
| 2026-05-15 | 0.511376 |
| 2026-05-16 | 0.509925 |
| 2026-05-17 | 0.507921 |
| 2026-05-18 | 0.506699 |
| 2026-05-19 | 0.506025 |
| 2026-05-20 | 0.506997 |
| 2026-05-21 | 0.50821 |
| 2026-05-23 | 0.507717 |
| 2026-05-24 | 0.506741 |
| 2026-05-25 | 0.508715 |
| 2026-05-26 | 0.507338 |
| 2026-05-27 | 0.507827 |
| 2026-05-28 | 0.506275 |
| 2026-05-29 | 0.507308 |
| 2026-05-30 | 0.507613 |
| 2026-05-31 | 0.506397 |
| 2026-06-01 | 0.507626 |
| 2026-06-02 | 0.507976 |
| 2026-06-03 | 0.503993 |
| 2026-06-04 | 0.501744 |
| 2026-06-05 | 0.499976 |
| 2026-06-06 | 0.499188 |
| 2026-06-09 | 0.495707 |
| 2026-06-10 | 0.494842 |
| 2026-06-11 | 0.495107 |
| 2026-06-12 | 0.495544 |
| 2026-06-13 | 0.496452 |
| 2026-06-14 | 0.495305 |
| 2026-06-15 | 0.496846 |
| 2026-06-16 | 0.495377 |
| 2026-06-17 | 0.494965 |
| 2026-06-18 | 0.489062 |
| 2026-06-19 | 0.486788 |
| 2026-06-20 | 0.486836 |
| 2026-06-21 | 0.485348 |
| 2026-06-22 | 0.485383 |
| 2026-06-23 | 0.488142 |
| 2026-06-24 | 0.486875 |
| 2026-06-25 | 0.488835 |
| 2026-06-26 | 0.492397 |
| 2026-06-27 | 0.492817 |
| 2026-06-28 | 0.49127 |
| 2026-06-29 | 0.494808 |
| 2026-06-30 | 0.492994 |
| 2026-07-01 | 0.491572 |
| 2026-07-02 | 0.493094 |
| 2026-07-03 | 0.494517 |
| 2026-07-04 | 0.494824 |
| 2026-07-05 | 0.493426 |
| 2026-07-06 | 0.493042 |
| 2026-07-07 | 0.494319 |
| 2026-07-08 | 0.494267 |
| 2026-07-09 | 0.493266 |
| 2026-07-10 | 0.494362 |
| 2026-07-11 | 0.494925 |
| 2026-07-12 | 0.493465 |
| 2026-07-13 | 0.496504 |
| 2026-07-14 | 0.495202 |
| 2026-07-15 | 0.492492 |
| 2026-07-16 | 0.492061 |
| 2026-07-17 | 0.491823 |
| 2026-07-18 | 0.490896 |
| 2026-07-19 | 0.490752 |
| 2026-07-20 | 0.491591 |
| 2026-07-21 | 0.492658 |
| 2026-07-22 | 0.493045 |
| 2026-07-23 | 0.492389 |
| 2026-07-24 | 0.492757 |
| 2026-07-25 | 0.492438 |
| 2026-07-26 | 0.491429 |
| 2026-07-27 | 0.492511 |
| 2026-07-28 | 0.492385 |
| 2026-07-29 | 0.492042 |
| 2026-07-30 | 0.491844 |
| 2026-07-31 | 0.49204 |
| 2026-08-01 | 0.493141 |
| 2026-08-02 | 0.492843 |
| 2026-08-03 | 0.491189 |
| 2026-08-04 | 0.492376 |
| 2026-08-05 | 0.491747 |
| 2026-08-06 | 0.492303 |
| 2026-08-07 | 0.492459 |
| 2026-08-08 | 0.491089 |
| 2026-08-09 | 0.491266 |
| 2026-08-10 | 0.491736 |
| 2026-08-11 | 0.492022 |
| 2026-08-12 | 0.492735 |
| 2026-08-13 | 0.492804 |
| 2026-08-14 | 0.492887 |
| 2026-08-15 | 0.493072 |
| 2026-08-16 | 0.492725 |
| 2026-08-17 | 0.495068 |
| 2026-08-18 | 0.496043 |
| 2026-08-20 | 0.496701 |
| 2026-08-21 | 0.498718 |
| 2026-08-22 | 0.49877 |
| 2026-08-23 | 0.498346 |
| 2026-08-24 | 0.50026 |
| 2026-08-25 | 0.497533 |
| 2026-08-26 | 0.499863 |
| 2026-08-27 | 0.499501 |
| 2026-08-28 | 0.499576 |
| 2026-08-29 | 0.500018 |
| 2026-08-30 | 0.500045 |
| 2026-08-31 | 0.502528 |
| 2026-09-01 | 0.497994 |
| 2026-09-02 | 0.497922 |
| 2026-09-03 | 0.498114 |
| 2026-09-04 | 0.497239 |
| 2026-09-05 | 0.498174 |
| 2026-09-06 | 0.497932 |
| 2026-09-07 | 0.497685 |
| 2026-09-08 | 0.495546 |
| 2026-09-09 | 0.494187 |
| 2026-09-10 | 0.495118 |
| 2026-09-11 | 0.496577 |
| 2026-09-12 | 0.494975 |
| 2026-09-13 | 0.494494 |
| 2026-09-14 | 0.494 |
| 2026-09-15 | 0.492481 |
| 2026-09-16 | 0.492721 |
| 2026-09-17 | 0.493748 |
| 2026-09-18 | 0.49282 |
| 2026-09-19 | 0.493326 |
| 2026-09-20 | 0.493126 |
| 2026-09-21 | 0.493671 |
| 2026-09-22 | 0.494233 |
| 2026-09-23 | 0.493881 |
| 2026-09-24 | 0.494187 |
| 2026-09-25 | 0.494232 |
| 2026-09-26 | 0.494426 |
| 2026-09-27 | 0.493764 |
| 2026-09-28 | 0.493277 |
| 2026-09-30 | 0.493743 |
| 2026-10-02 | 0.495013 |
| 2026-10-03 | 0.493133 |
| 2026-10-05 | 0.492458 |
| 2026-10-06 | 0.492311 |
| 2026-10-07 | 0.492269 |
| 2026-10-08 | 0.49184 |
| 2026-10-09 | 0.492499 |
| 2026-10-10 | 0.492969 |
| 2026-10-11 | 0.492303 |
| 2026-10-12 | 0.49272 |
| 2026-10-13 | 0.493811 |
| 2026-10-14 | 0.494143 |
| 2026-10-15 | 0.493309 |
| 2026-10-16 | 0.4933 |
| 2026-10-17 | 0.49327 |
| 2026-10-18 | 0.493112 |
| 2026-10-19 | 0.495123 |
| 2026-10-20 | 0.493154 |
| 2026-10-21 | 0.49286 |
| 2026-10-22 | 0.493009 |
| 2026-10-23 | 0.492836 |
| 2026-10-24 | 0.492889 |
| 2026-10-25 | 0.492435 |
| 2026-10-26 | 0.492612 |
| 2026-10-27 | 0.492635 |
| 2026-10-28 | 0.493999 |
| 2026-10-29 | 0.495556 |
| 2026-10-30 | 0.49611 |
| 2026-10-31 | 0.496415 |
High
0.51786
Low
0.44260
Average
0.48137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BZD API questions
How do I get the MYR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BZD rate in rates.BZD.
How far back does MYR/BZD historical data go?
Daily MYR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.