MYR to BYN exchange rate API
Malaysian Ringgit to Belarussian Ruble · quoted 2026-10-31
0.72778
▼ +2.58% over 2Y
1 MYR = 0.72778 BYN · 1 BYN = 1.3740 MYR · Get this rate via the API
1 MYR buys 0.72778 BYN as of 2026-10-31, so 1 BYN buys 1.3740 MYR. Over the last 2 years, MYR/BYN traded between 0.66982 and 0.82662, averaged 0.74567 and fell 2.58%. The API holds daily MYR/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.747056 |
| 2024-11-01 | 0.747114 |
| 2024-11-02 | 0.747595 |
| 2024-11-03 | 0.744404 |
| 2024-11-04 | 0.748203 |
| 2024-11-05 | 0.752793 |
| 2024-11-06 | 0.74291 |
| 2024-11-07 | 0.742885 |
| 2024-11-08 | 0.746446 |
| 2024-11-09 | 0.745651 |
| 2024-11-10 | 0.742868 |
| 2024-11-11 | 0.741731 |
| 2024-11-12 | 0.736795 |
| 2024-11-13 | 0.735444 |
| 2024-11-14 | 0.730126 |
| 2024-11-15 | 0.731755 |
| 2024-11-16 | 0.73291 |
| 2024-11-17 | 0.72784 |
| 2024-11-18 | 0.730079 |
| 2024-11-19 | 0.731439 |
| 2024-11-20 | 0.731587 |
| 2024-11-21 | 0.732639 |
| 2024-11-22 | 0.732241 |
| 2024-11-23 | 0.732894 |
| 2024-11-24 | 0.729729 |
| 2024-11-25 | 0.734901 |
| 2024-11-26 | 0.733881 |
| 2024-11-27 | 0.736356 |
| 2024-11-28 | 0.735562 |
| 2024-11-29 | 0.736056 |
| 2024-11-30 | 0.736294 |
| 2024-12-01 | 0.731107 |
| 2024-12-02 | 0.733639 |
| 2024-12-03 | 0.731538 |
| 2024-12-04 | 0.734693 |
| 2024-12-05 | 0.73885 |
| 2024-12-06 | 0.740193 |
| 2024-12-07 | 0.741201 |
| 2024-12-08 | 0.737101 |
| 2024-12-09 | 0.739275 |
| 2024-12-10 | 0.738852 |
| 2024-12-11 | 0.738007 |
| 2024-12-12 | 0.737342 |
| 2024-12-13 | 0.735183 |
| 2024-12-14 | 0.735734 |
| 2024-12-15 | 0.731614 |
| 2024-12-16 | 0.734708 |
| 2024-12-17 | 0.732399 |
| 2024-12-18 | 0.731862 |
| 2024-12-19 | 0.726067 |
| 2024-12-20 | 0.71893 |
| 2024-12-21 | 0.726257 |
| 2024-12-22 | 0.722272 |
| 2024-12-23 | 0.728519 |
| 2024-12-24 | 0.728777 |
| 2024-12-25 | 0.728718 |
| 2024-12-26 | 0.729268 |
| 2024-12-27 | 0.731601 |
| 2024-12-28 | 0.731893 |
| 2024-12-29 | 0.730702 |
| 2024-12-30 | 0.732666 |
| 2024-12-31 | 0.731677 |
| 2025-01-01 | 0.731306 |
| 2025-01-02 | 0.730433 |
| 2025-01-03 | 0.726945 |
| 2025-01-04 | 0.727514 |
| 2025-01-05 | 0.72607 |
| 2025-01-06 | 0.725182 |
| 2025-01-07 | 0.728971 |
| 2025-01-08 | 0.726574 |
| 2025-01-09 | 0.726551 |
| 2025-01-10 | 0.727523 |
| 2025-01-11 | 0.727943 |
| 2025-01-12 | 0.726481 |
| 2025-01-13 | 0.725448 |
| 2025-01-14 | 0.726119 |
| 2025-01-15 | 0.727114 |
| 2025-01-16 | 0.726548 |
| 2025-01-17 | 0.725997 |
| 2025-01-18 | 0.726986 |
| 2025-01-19 | 0.725623 |
| 2025-01-20 | 0.728084 |
| 2025-01-21 | 0.730949 |
| 2025-01-22 | 0.737375 |
| 2025-01-23 | 0.736139 |
| 2025-01-24 | 0.747334 |
| 2025-01-25 | 0.745547 |
| 2025-01-26 | 0.744338 |
| 2025-01-27 | 0.747115 |
| 2025-01-28 | 0.744671 |
| 2025-01-29 | 0.744666 |
| 2025-01-30 | 0.744663 |
| 2025-01-31 | 0.734307 |
| 2025-02-01 | 0.734985 |
| 2025-02-02 | 0.733211 |
| 2025-02-03 | 0.731019 |
| 2025-02-04 | 0.736151 |
| 2025-02-05 | 0.739703 |
| 2025-02-06 | 0.737695 |
| 2025-02-07 | 0.736881 |
| 2025-02-08 | 0.73762 |
| 2025-02-09 | 0.735969 |
| 2025-02-10 | 0.731839 |
| 2025-02-11 | 0.731835 |
| 2025-02-12 | 0.731878 |
| 2025-02-13 | 0.734308 |
| 2025-02-14 | 0.73761 |
| 2025-02-15 | 0.738153 |
| 2025-02-16 | 0.736474 |
| 2025-02-17 | 0.737778 |
| 2025-02-18 | 0.735888 |
| 2025-02-19 | 0.736544 |
| 2025-02-20 | 0.738451 |
| 2025-02-21 | 0.740369 |
| 2025-02-22 | 0.740674 |
| 2025-02-23 | 0.73931 |
| 2025-02-24 | 0.741767 |
| 2025-02-25 | 0.739298 |
| 2025-02-26 | 0.738608 |
| 2025-02-27 | 0.73598 |
| 2025-02-28 | 0.733065 |
| 2025-03-01 | 0.734983 |
| 2025-03-02 | 0.732203 |
| 2025-03-03 | 0.732486 |
| 2025-03-04 | 0.732416 |
| 2025-03-05 | 0.738578 |
| 2025-03-06 | 0.738896 |
| 2025-03-07 | 0.741072 |
| 2025-03-08 | 0.74199 |
| 2025-03-09 | 0.741062 |
| 2025-03-10 | 0.73973 |
| 2025-03-11 | 0.741312 |
| 2025-03-12 | 0.738358 |
| 2025-03-13 | 0.737099 |
| 2025-03-14 | 0.735702 |
| 2025-03-15 | 0.736832 |
| 2025-03-16 | 0.734174 |
| 2025-03-17 | 0.735953 |
| 2025-03-18 | 0.735947 |
| 2025-03-19 | 0.737444 |
| 2025-03-20 | 0.739187 |
| 2025-03-21 | 0.740007 |
| 2025-03-22 | 0.740352 |
| 2025-03-23 | 0.736712 |
| 2025-03-24 | 0.738061 |
| 2025-03-25 | 0.737438 |
| 2025-03-26 | 0.738523 |
| 2025-03-27 | 0.738191 |
| 2025-03-28 | 0.737227 |
| 2025-03-29 | 0.73616 |
| 2025-03-30 | 0.734274 |
| 2025-03-31 | 0.733566 |
| 2025-04-01 | 0.737195 |
| 2025-04-02 | 0.734493 |
| 2025-04-03 | 0.73648 |
| 2025-04-04 | 0.737312 |
| 2025-04-05 | 0.738444 |
| 2025-04-06 | 0.737118 |
| 2025-04-07 | 0.730194 |
| 2025-04-08 | 0.728416 |
| 2025-04-09 | 0.727628 |
| 2025-04-10 | 0.73216 |
| 2025-04-11 | 0.739705 |
| 2025-04-12 | 0.740574 |
| 2025-04-13 | 0.738983 |
| 2025-04-14 | 0.740976 |
| 2025-04-15 | 0.740404 |
| 2025-04-16 | 0.741731 |
| 2025-04-17 | 0.742026 |
| 2025-04-18 | 0.741851 |
| 2025-04-19 | 0.742861 |
| 2025-04-20 | 0.740734 |
| 2025-04-21 | 0.744599 |
| 2025-04-22 | 0.744621 |
| 2025-04-23 | 0.745004 |
| 2025-04-24 | 0.748115 |
| 2025-04-25 | 0.747889 |
| 2025-04-26 | 0.748365 |
| 2025-04-27 | 0.747425 |
| 2025-04-28 | 0.750199 |
| 2025-04-29 | 0.755924 |
| 2025-04-30 | 0.758652 |
| 2025-05-01 | 0.759469 |
| 2025-05-02 | 0.768233 |
| 2025-05-03 | 0.769134 |
| 2025-05-04 | 0.767954 |
| 2025-05-05 | 0.77947 |
| 2025-05-06 | 0.773458 |
| 2025-05-07 | 0.772012 |
| 2025-05-08 | 0.764685 |
| 2025-05-09 | 0.761873 |
| 2025-05-10 | 0.763455 |
| 2025-05-11 | 0.761633 |
| 2025-05-12 | 0.761886 |
| 2025-05-13 | 0.757038 |
| 2025-05-14 | 0.763125 |
| 2025-05-15 | 0.764374 |
| 2025-05-16 | 0.761682 |
| 2025-05-17 | 0.762689 |
| 2025-05-18 | 0.761179 |
| 2025-05-19 | 0.762948 |
| 2025-05-20 | 0.761584 |
| 2025-05-21 | 0.765981 |
| 2025-05-22 | 0.765784 |
| 2025-05-23 | 0.773622 |
| 2025-05-24 | 0.773104 |
| 2025-05-25 | 0.772632 |
| 2025-05-26 | 0.775388 |
| 2025-05-27 | 0.772063 |
| 2025-05-28 | 0.774777 |
| 2025-05-29 | 0.771673 |
| 2025-05-30 | 0.769112 |
| 2025-05-31 | 0.76941 |
| 2025-06-01 | 0.76797 |
| 2025-06-02 | 0.768655 |
| 2025-06-03 | 0.770842 |
| 2025-06-04 | 0.770944 |
| 2025-06-05 | 0.773948 |
| 2025-06-06 | 0.773831 |
| 2025-06-07 | 0.774595 |
| 2025-06-08 | 0.772811 |
| 2025-06-09 | 0.773883 |
| 2025-06-10 | 0.772911 |
| 2025-06-11 | 0.772586 |
| 2025-06-12 | 0.774677 |
| 2025-06-13 | 0.771377 |
| 2025-06-14 | 0.77061 |
| 2025-06-15 | 0.769883 |
| 2025-06-16 | 0.771749 |
| 2025-06-17 | 0.771139 |
| 2025-06-18 | 0.770191 |
| 2025-06-19 | 0.768504 |
| 2025-06-20 | 0.769846 |
| 2025-06-21 | 0.768921 |
| 2025-06-22 | 0.768691 |
| 2025-06-23 | 0.762424 |
| 2025-06-24 | 0.771077 |
| 2025-06-25 | 0.772399 |
| 2025-06-26 | 0.774029 |
| 2025-06-27 | 0.774083 |
| 2025-06-28 | 0.774589 |
| 2025-06-29 | 0.772649 |
| 2025-06-30 | 0.777254 |
| 2025-07-01 | 0.779911 |
| 2025-07-02 | 0.774083 |
| 2025-07-03 | 0.775187 |
| 2025-07-04 | 0.775805 |
| 2025-07-05 | 0.775665 |
| 2025-07-06 | 0.773916 |
| 2025-07-07 | 0.772943 |
| 2025-07-08 | 0.771697 |
| 2025-07-09 | 0.770212 |
| 2025-07-10 | 0.770621 |
| 2025-07-11 | 0.769851 |
| 2025-07-12 | 0.768774 |
| 2025-07-13 | 0.768963 |
| 2025-07-14 | 0.769836 |
| 2025-07-15 | 0.771755 |
| 2025-07-16 | 0.771893 |
| 2025-07-17 | 0.770847 |
| 2025-07-18 | 0.771322 |
| 2025-07-19 | 0.77129 |
| 2025-07-20 | 0.770646 |
| 2025-07-21 | 0.773016 |
| 2025-07-22 | 0.773673 |
| 2025-07-23 | 0.773967 |
| 2025-07-24 | 0.776122 |
| 2025-07-25 | 0.775366 |
| 2025-07-26 | 0.775208 |
| 2025-07-27 | 0.774288 |
| 2025-07-28 | 0.773635 |
| 2025-07-29 | 0.772963 |
| 2025-07-30 | 0.772131 |
| 2025-07-31 | 0.767593 |
| 2025-08-01 | 0.765348 |
| 2025-08-02 | 0.760431 |
| 2025-08-03 | 0.765342 |
| 2025-08-04 | 0.773098 |
| 2025-08-05 | 0.777086 |
| 2025-08-06 | 0.778561 |
| 2025-08-07 | 0.779518 |
| 2025-08-08 | 0.779072 |
| 2025-08-09 | 0.777157 |
| 2025-08-10 | 0.77553 |
| 2025-08-11 | 0.778083 |
| 2025-08-12 | 0.780156 |
| 2025-08-13 | 0.785696 |
| 2025-08-14 | 0.789032 |
| 2025-08-15 | 0.791716 |
| 2025-08-16 | 0.79389 |
| 2025-08-17 | 0.792526 |
| 2025-08-18 | 0.791401 |
| 2025-08-19 | 0.793956 |
| 2025-08-20 | 0.795213 |
| 2025-08-21 | 0.796854 |
| 2025-08-22 | 0.796698 |
| 2025-08-23 | 0.798312 |
| 2025-08-24 | 0.798213 |
| 2025-08-25 | 0.803372 |
| 2025-08-26 | 0.804278 |
| 2025-08-27 | 0.801939 |
| 2025-08-28 | 0.806149 |
| 2025-08-29 | 0.805616 |
| 2025-08-30 | 0.797697 |
| 2025-08-31 | 0.803776 |
| 2025-09-01 | 0.798336 |
| 2025-09-02 | 0.795224 |
| 2025-09-03 | 0.798669 |
| 2025-09-04 | 0.79897 |
| 2025-09-05 | 0.799889 |
| 2025-09-06 | 0.800017 |
| 2025-09-07 | 0.797721 |
| 2025-09-08 | 0.801245 |
| 2025-09-09 | 0.804037 |
| 2025-09-10 | 0.803309 |
| 2025-09-11 | 0.801482 |
| 2025-09-12 | 0.80551 |
| 2025-09-13 | 0.805017 |
| 2025-09-14 | 0.803909 |
| 2025-09-15 | 0.805287 |
| 2025-09-16 | 0.804944 |
| 2025-09-17 | 0.808246 |
| 2025-09-18 | 0.807292 |
| 2025-09-19 | 0.804745 |
| 2025-09-20 | 0.804827 |
| 2025-09-21 | 0.801949 |
| 2025-09-22 | 0.806161 |
| 2025-09-23 | 0.806509 |
| 2025-09-24 | 0.804323 |
| 2025-09-25 | 0.804259 |
| 2025-09-26 | 0.803321 |
| 2025-09-27 | 0.80168 |
| 2025-09-28 | 0.797768 |
| 2025-09-29 | 0.803465 |
| 2025-09-30 | 0.80466 |
| 2025-10-01 | 0.804933 |
| 2025-10-02 | 0.805988 |
| 2025-10-03 | 0.806193 |
| 2025-10-04 | 0.806504 |
| 2025-10-05 | 0.801953 |
| 2025-10-06 | 0.805223 |
| 2025-10-07 | 0.805861 |
| 2025-10-08 | 0.805988 |
| 2025-10-09 | 0.806313 |
| 2025-10-10 | 0.805677 |
| 2025-10-11 | 0.805962 |
| 2025-10-12 | 0.801714 |
| 2025-10-13 | 0.805012 |
| 2025-10-14 | 0.805001 |
| 2025-10-15 | 0.803789 |
| 2025-10-16 | 0.805608 |
| 2025-10-17 | 0.805416 |
| 2025-10-18 | 0.805769 |
| 2025-10-19 | 0.804559 |
| 2025-10-20 | 0.806401 |
| 2025-10-21 | 0.805456 |
| 2025-10-22 | 0.808623 |
| 2025-10-23 | 0.805476 |
| 2025-10-24 | 0.806499 |
| 2025-10-25 | 0.806333 |
| 2025-10-26 | 0.804264 |
| 2025-10-27 | 0.809157 |
| 2025-10-28 | 0.811618 |
| 2025-10-29 | 0.813373 |
| 2025-10-30 | 0.811164 |
| 2025-10-31 | 0.813584 |
| 2025-11-01 | 0.812118 |
| 2025-11-02 | 0.810327 |
| 2025-11-03 | 0.812426 |
| 2025-11-04 | 0.81223 |
| 2025-11-05 | 0.812788 |
| 2025-11-06 | 0.814415 |
| 2025-11-07 | 0.815738 |
| 2025-11-08 | 0.816503 |
| 2025-11-09 | 0.814538 |
| 2025-11-10 | 0.819603 |
| 2025-11-11 | 0.823815 |
| 2025-11-12 | 0.824371 |
| 2025-11-13 | 0.826089 |
| 2025-11-14 | 0.8253 |
| 2025-11-15 | 0.825169 |
| 2025-11-16 | 0.822892 |
| 2025-11-17 | 0.821874 |
| 2025-11-18 | 0.819776 |
| 2025-11-19 | 0.822854 |
| 2025-11-20 | 0.821555 |
| 2025-11-21 | 0.823231 |
| 2025-11-22 | 0.818921 |
| 2025-11-23 | 0.820517 |
| 2025-11-24 | 0.826423 |
| 2025-11-25 | 0.826023 |
| 2025-11-26 | 0.825759 |
| 2025-11-27 | 0.826624 |
| 2025-11-28 | 0.765274 |
| 2025-11-29 | 0.715378 |
| 2025-11-30 | 0.705252 |
| 2025-12-01 | 0.727013 |
| 2025-12-02 | 0.760857 |
| 2025-12-03 | 0.76733 |
| 2025-12-04 | 0.706951 |
| 2025-12-05 | 0.701165 |
| 2025-12-06 | 0.698228 |
| 2025-12-07 | 0.695914 |
| 2025-12-08 | 0.70076 |
| 2025-12-09 | 0.702431 |
| 2025-12-10 | 0.705439 |
| 2025-12-11 | 0.710342 |
| 2025-12-12 | 0.716636 |
| 2025-12-13 | 0.718725 |
| 2025-12-14 | 0.717647 |
| 2025-12-15 | 0.71728 |
| 2025-12-16 | 0.716917 |
| 2025-12-17 | 0.718699 |
| 2025-12-18 | 0.718797 |
| 2025-12-19 | 0.719253 |
| 2025-12-20 | 0.719661 |
| 2025-12-21 | 0.717822 |
| 2025-12-22 | 0.716351 |
| 2025-12-23 | 0.712751 |
| 2025-12-24 | 0.716069 |
| 2025-12-25 | 0.720488 |
| 2025-12-26 | 0.718741 |
| 2025-12-27 | 0.720377 |
| 2025-12-28 | 0.717963 |
| 2025-12-29 | 0.716614 |
| 2025-12-30 | 0.71392 |
| 2025-12-31 | 0.720765 |
| 2026-01-01 | 0.723733 |
| 2026-01-02 | 0.72429 |
| 2026-01-03 | 0.723804 |
| 2026-01-04 | 0.721738 |
| 2026-01-05 | 0.725967 |
| 2026-01-06 | 0.729427 |
| 2026-01-07 | 0.724597 |
| 2026-01-08 | 0.725269 |
| 2026-01-09 | 0.722187 |
| 2026-01-10 | 0.714633 |
| 2026-01-11 | 0.716577 |
| 2026-01-12 | 0.718551 |
| 2026-01-13 | 0.717763 |
| 2026-01-14 | 0.718729 |
| 2026-01-15 | 0.716373 |
| 2026-01-16 | 0.713442 |
| 2026-01-17 | 0.709874 |
| 2026-01-18 | 0.708725 |
| 2026-01-19 | 0.710153 |
| 2026-01-20 | 0.710312 |
| 2026-01-21 | 0.711134 |
| 2026-01-22 | 0.707086 |
| 2026-01-23 | 0.705401 |
| 2026-01-24 | 0.705102 |
| 2026-01-25 | 0.70212 |
| 2026-01-26 | 0.714522 |
| 2026-01-27 | 0.720391 |
| 2026-01-28 | 0.72448 |
| 2026-01-29 | 0.722413 |
| 2026-01-30 | 0.718287 |
| 2026-01-31 | 0.721983 |
| 2026-02-01 | 0.718874 |
| 2026-02-02 | 0.725266 |
| 2026-02-03 | 0.729779 |
| 2026-02-04 | 0.728626 |
| 2026-02-05 | 0.725133 |
| 2026-02-06 | 0.726582 |
| 2026-02-07 | 0.726597 |
| 2026-02-08 | 0.725325 |
| 2026-02-09 | 0.73065 |
| 2026-02-10 | 0.733943 |
| 2026-02-11 | 0.731022 |
| 2026-02-12 | 0.735535 |
| 2026-02-13 | 0.73299 |
| 2026-02-14 | 0.732018 |
| 2026-02-15 | 0.730825 |
| 2026-02-16 | 0.732307 |
| 2026-02-17 | 0.73114 |
| 2026-02-18 | 0.732028 |
| 2026-02-19 | 0.732157 |
| 2026-02-20 | 0.733152 |
| 2026-02-21 | 0.732782 |
| 2026-02-22 | 0.732183 |
| 2026-02-23 | 0.737006 |
| 2026-02-24 | 0.736676 |
| 2026-02-25 | 0.736007 |
| 2026-02-26 | 0.739033 |
| 2026-02-27 | 0.743083 |
| 2026-02-28 | 0.744055 |
| 2026-03-01 | 0.741989 |
| 2026-03-02 | 0.73811 |
| 2026-03-03 | 0.736276 |
| 2026-03-04 | 0.737803 |
| 2026-03-05 | 0.741953 |
| 2026-03-06 | 0.74399 |
| 2026-03-07 | 0.747546 |
| 2026-03-08 | 0.743122 |
| 2026-03-09 | 0.740868 |
| 2026-03-10 | 0.747103 |
| 2026-03-11 | 0.751835 |
| 2026-03-12 | 0.751761 |
| 2026-03-13 | 0.751248 |
| 2026-03-14 | 0.750089 |
| 2026-03-15 | 0.748958 |
| 2026-03-16 | 0.755151 |
| 2026-03-17 | 0.764917 |
| 2026-03-18 | 0.772852 |
| 2026-03-19 | 0.777902 |
| 2026-03-20 | 0.773355 |
| 2026-03-21 | 0.765264 |
| 2026-03-22 | 0.766479 |
| 2026-03-23 | 0.761615 |
| 2026-03-24 | 0.751237 |
| 2026-03-25 | 0.746747 |
| 2026-03-26 | 0.74578 |
| 2026-03-27 | 0.74292 |
| 2026-03-28 | 0.758653 |
| 2026-03-29 | 0.739225 |
| 2026-03-30 | 0.73782 |
| 2026-03-31 | 0.734041 |
| 2026-04-01 | 0.738024 |
| 2026-04-02 | 0.735349 |
| 2026-04-03 | 0.733726 |
| 2026-04-04 | 0.731829 |
| 2026-04-05 | 0.730451 |
| 2026-04-06 | 0.729332 |
| 2026-04-07 | 0.73098 |
| 2026-04-08 | 0.736823 |
| 2026-04-09 | 0.730487 |
| 2026-04-10 | 0.727487 |
| 2026-04-11 | 0.723609 |
| 2026-04-12 | 0.721512 |
| 2026-04-13 | 0.71987 |
| 2026-04-14 | 0.720764 |
| 2026-04-15 | 0.721401 |
| 2026-04-16 | 0.720883 |
| 2026-04-17 | 0.719719 |
| 2026-04-18 | 0.718579 |
| 2026-04-19 | 0.71858 |
| 2026-04-20 | 0.719335 |
| 2026-04-21 | 0.717548 |
| 2026-04-22 | 0.715375 |
| 2026-04-23 | 0.711971 |
| 2026-04-24 | 0.713028 |
| 2026-04-25 | 0.713271 |
| 2026-04-26 | 0.71204 |
| 2026-04-27 | 0.713345 |
| 2026-04-28 | 0.713518 |
| 2026-04-29 | 0.713775 |
| 2026-04-30 | 0.709566 |
| 2026-05-01 | 0.709241 |
| 2026-05-02 | 0.710896 |
| 2026-05-03 | 0.708938 |
| 2026-05-04 | 0.714718 |
| 2026-05-05 | 0.714181 |
| 2026-05-06 | 0.719622 |
| 2026-05-07 | 0.722607 |
| 2026-05-08 | 0.719871 |
| 2026-05-09 | 0.720698 |
| 2026-05-10 | 0.717569 |
| 2026-05-11 | 0.715894 |
| 2026-05-12 | 0.709929 |
| 2026-05-13 | 0.709761 |
| 2026-05-14 | 0.710924 |
| 2026-05-15 | 0.70726 |
| 2026-05-16 | 0.703672 |
| 2026-05-17 | 0.702055 |
| 2026-05-18 | 0.696371 |
| 2026-05-19 | 0.688836 |
| 2026-05-20 | 0.688268 |
| 2026-05-21 | 0.691709 |
| 2026-05-22 | 0.694063 |
| 2026-05-23 | 0.691801 |
| 2026-05-24 | 0.690416 |
| 2026-05-25 | 0.694496 |
| 2026-05-26 | 0.695595 |
| 2026-05-27 | 0.692842 |
| 2026-05-28 | 0.689271 |
| 2026-05-29 | 0.690665 |
| 2026-05-30 | 0.690411 |
| 2026-05-31 | 0.689927 |
| 2026-06-01 | 0.693959 |
| 2026-06-02 | 0.697181 |
| 2026-06-03 | 0.698464 |
| 2026-06-04 | 0.703628 |
| 2026-06-05 | 0.69964 |
| 2026-06-06 | 0.696752 |
| 2026-06-08 | 0.688996 |
| 2026-06-09 | 0.68565 |
| 2026-06-10 | 0.678943 |
| 2026-06-11 | 0.678138 |
| 2026-06-12 | 0.680146 |
| 2026-06-13 | 0.682252 |
| 2026-06-14 | 0.680655 |
| 2026-06-15 | 0.683065 |
| 2026-06-16 | 0.681003 |
| 2026-06-17 | 0.680733 |
| 2026-06-18 | 0.672515 |
| 2026-06-19 | 0.672067 |
| 2026-06-20 | 0.671488 |
| 2026-06-21 | 0.669816 |
| 2026-06-22 | 0.672001 |
| 2026-06-23 | 0.678209 |
| 2026-06-24 | 0.681118 |
| 2026-06-25 | 0.686818 |
| 2026-06-26 | 0.702271 |
| 2026-06-27 | 0.710556 |
| 2026-06-28 | 0.709222 |
| 2026-06-29 | 0.714183 |
| 2026-06-30 | 0.713663 |
| 2026-07-01 | 0.71305 |
| 2026-07-02 | 0.712747 |
| 2026-07-03 | 0.711831 |
| 2026-07-04 | 0.713789 |
| 2026-07-05 | 0.7114 |
| 2026-07-06 | 0.711078 |
| 2026-07-07 | 0.706777 |
| 2026-07-08 | 0.703487 |
| 2026-07-09 | 0.703081 |
| 2026-07-10 | 0.702663 |
| 2026-07-11 | 0.703077 |
| 2026-07-12 | 0.701809 |
| 2026-07-13 | 0.703144 |
| 2026-07-14 | 0.704149 |
| 2026-07-15 | 0.704001 |
| 2026-07-16 | 0.708509 |
| 2026-07-17 | 0.707416 |
| 2026-07-18 | 0.706418 |
| 2026-07-19 | 0.70452 |
| 2026-07-20 | 0.705911 |
| 2026-07-21 | 0.707241 |
| 2026-07-22 | 0.707532 |
| 2026-07-23 | 0.705067 |
| 2026-07-24 | 0.703459 |
| 2026-07-25 | 0.701544 |
| 2026-07-26 | 0.700403 |
| 2026-07-27 | 0.701666 |
| 2026-07-28 | 0.701494 |
| 2026-07-29 | 0.706224 |
| 2026-07-30 | 0.713231 |
| 2026-07-31 | 0.712569 |
| 2026-08-01 | 0.710367 |
| 2026-08-02 | 0.708821 |
| 2026-08-03 | 0.71165 |
| 2026-08-04 | 0.719113 |
| 2026-08-05 | 0.719679 |
| 2026-08-06 | 0.724078 |
| 2026-08-07 | 0.727248 |
| 2026-08-08 | 0.728012 |
| 2026-08-09 | 0.724653 |
| 2026-08-10 | 0.726458 |
| 2026-08-11 | 0.725769 |
| 2026-08-12 | 0.728273 |
| 2026-08-13 | 0.733632 |
| 2026-08-14 | 0.740203 |
| 2026-08-15 | 0.743873 |
| 2026-08-16 | 0.742122 |
| 2026-08-17 | 0.747893 |
| 2026-08-18 | 0.74975 |
| 2026-08-19 | 0.749629 |
| 2026-08-20 | 0.74989 |
| 2026-08-21 | 0.74852 |
| 2026-08-22 | 0.741247 |
| 2026-08-23 | 0.74047 |
| 2026-08-24 | 0.743867 |
| 2026-08-25 | 0.743067 |
| 2026-08-26 | 0.748888 |
| 2026-08-27 | 0.748064 |
| 2026-08-28 | 0.74853 |
| 2026-08-29 | 0.748892 |
| 2026-08-30 | 0.751956 |
| 2026-08-31 | 0.757614 |
| 2026-09-01 | 0.7623 |
| 2026-09-02 | 0.765204 |
| 2026-09-03 | 0.764058 |
| 2026-09-04 | 0.761933 |
| 2026-09-05 | 0.762044 |
| 2026-09-06 | 0.760573 |
| 2026-09-07 | 0.761078 |
| 2026-09-08 | 0.757589 |
| 2026-09-09 | 0.753933 |
| 2026-09-10 | 0.75041 |
| 2026-09-11 | 0.746272 |
| 2026-09-12 | 0.746188 |
| 2026-09-13 | 0.744147 |
| 2026-09-14 | 0.745487 |
| 2026-09-15 | 0.743287 |
| 2026-09-16 | 0.742528 |
| 2026-09-17 | 0.743019 |
| 2026-09-18 | 0.743147 |
| 2026-09-19 | 0.741114 |
| 2026-09-20 | 0.738832 |
| 2026-09-21 | 0.739965 |
| 2026-09-22 | 0.742172 |
| 2026-09-23 | 0.744045 |
| 2026-09-24 | 0.743904 |
| 2026-09-25 | 0.744585 |
| 2026-09-26 | 0.74085 |
| 2026-09-27 | 0.740269 |
| 2026-09-28 | 0.741002 |
| 2026-09-29 | 0.739651 |
| 2026-09-30 | 0.736055 |
| 2026-10-01 | 0.739186 |
| 2026-10-02 | 0.739117 |
| 2026-10-03 | 0.737634 |
| 2026-10-05 | 0.740843 |
| 2026-10-06 | 0.749302 |
| 2026-10-07 | 0.750186 |
| 2026-10-08 | 0.748159 |
| 2026-10-09 | 0.745881 |
| 2026-10-10 | 0.74468 |
| 2026-10-11 | 0.743394 |
| 2026-10-12 | 0.742146 |
| 2026-10-13 | 0.738473 |
| 2026-10-14 | 0.738128 |
| 2026-10-15 | 0.739847 |
| 2026-10-16 | 0.737714 |
| 2026-10-17 | 0.737223 |
| 2026-10-18 | 0.737526 |
| 2026-10-19 | 0.735744 |
| 2026-10-20 | 0.730026 |
| 2026-10-21 | 0.729266 |
| 2026-10-22 | 0.7257 |
| 2026-10-23 | 0.721564 |
| 2026-10-24 | 0.718037 |
| 2026-10-25 | 0.716941 |
| 2026-10-26 | 0.718902 |
| 2026-10-27 | 0.720621 |
| 2026-10-28 | 0.7224 |
| 2026-10-29 | 0.725654 |
| 2026-10-30 | 0.72633 |
| 2026-10-31 | 0.727778 |
High
0.82662
Low
0.66982
Average
0.74567
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BYN API questions
How do I get the MYR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BYN rate in rates.BYN.
How far back does MYR/BYN historical data go?
Daily MYR/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.