MYR to BWP exchange rate API
Malaysian Ringgit to Pula · quoted 2026-10-31
3.4005
▲ +11.16% over 2Y
1 MYR = 3.4005 BWP · 1 BWP = 0.29407 MYR · Get this rate via the API
1 MYR buys 3.4005 BWP as of 2026-10-31, so 1 BWP buys 0.29407 MYR. Over the last 2 years, MYR/BWP traded between 2.9678 and 3.5818, averaged 3.2645 and rose 11.16%. The API holds daily MYR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 3.05897 |
| 2024-11-01 | 3.056216 |
| 2024-11-02 | 3.056526 |
| 2024-11-03 | 3.039577 |
| 2024-11-04 | 3.046532 |
| 2024-11-05 | 3.065955 |
| 2024-11-06 | 3.020633 |
| 2024-11-07 | 3.039412 |
| 2024-11-08 | 3.037522 |
| 2024-11-09 | 3.021507 |
| 2024-11-10 | 3.009702 |
| 2024-11-11 | 3.017556 |
| 2024-11-12 | 3.02028 |
| 2024-11-13 | 3.023721 |
| 2024-11-14 | 2.994703 |
| 2024-11-15 | 3.015806 |
| 2024-11-16 | 2.980047 |
| 2024-11-17 | 3.03697 |
| 2024-11-18 | 3.015263 |
| 2024-11-19 | 3.049271 |
| 2024-11-20 | 3.050155 |
| 2024-11-21 | 3.048594 |
| 2024-11-22 | 3.047558 |
| 2024-11-23 | 3.05187 |
| 2024-11-24 | 3.038418 |
| 2024-11-25 | 3.066757 |
| 2024-11-26 | 3.055744 |
| 2024-11-27 | 3.072237 |
| 2024-11-28 | 3.066988 |
| 2024-11-29 | 3.065687 |
| 2024-11-30 | 3.067285 |
| 2024-12-01 | 3.050633 |
| 2024-12-02 | 3.055242 |
| 2024-12-03 | 3.047041 |
| 2024-12-04 | 3.057273 |
| 2024-12-05 | 3.077384 |
| 2024-12-06 | 3.083056 |
| 2024-12-07 | 3.087242 |
| 2024-12-08 | 3.0609 |
| 2024-12-09 | 3.075929 |
| 2024-12-10 | 3.066991 |
| 2024-12-11 | 3.061006 |
| 2024-12-12 | 3.058411 |
| 2024-12-13 | 3.043139 |
| 2024-12-14 | 3.046464 |
| 2024-12-15 | 3.028913 |
| 2024-12-16 | 3.052485 |
| 2024-12-17 | 3.040047 |
| 2024-12-18 | 3.050985 |
| 2024-12-19 | 3.01781 |
| 2024-12-20 | 2.999785 |
| 2024-12-21 | 3.013246 |
| 2024-12-22 | 2.996233 |
| 2024-12-23 | 3.050091 |
| 2024-12-24 | 3.071867 |
| 2024-12-25 | 3.073703 |
| 2024-12-26 | 3.075911 |
| 2024-12-27 | 3.089781 |
| 2024-12-28 | 3.082579 |
| 2024-12-29 | 3.077093 |
| 2024-12-30 | 3.095795 |
| 2024-12-31 | 3.116396 |
| 2025-01-01 | 3.13194 |
| 2025-01-02 | 3.122636 |
| 2025-01-03 | 3.094494 |
| 2025-01-04 | 3.101249 |
| 2025-01-05 | 3.094914 |
| 2025-01-06 | 3.087442 |
| 2025-01-07 | 3.093012 |
| 2025-01-08 | 3.086552 |
| 2025-01-09 | 3.10432 |
| 2025-01-10 | 3.112667 |
| 2025-01-11 | 3.092791 |
| 2025-01-12 | 3.085679 |
| 2025-01-13 | 3.109073 |
| 2025-01-14 | 3.109562 |
| 2025-01-15 | 3.126808 |
| 2025-01-16 | 3.116391 |
| 2025-01-17 | 3.117573 |
| 2025-01-18 | 3.125137 |
| 2025-01-19 | 3.103126 |
| 2025-01-20 | 3.110642 |
| 2025-01-21 | 3.122627 |
| 2025-01-22 | 3.145009 |
| 2025-01-23 | 3.12285 |
| 2025-01-24 | 3.173782 |
| 2025-01-25 | 3.184569 |
| 2025-01-26 | 3.146991 |
| 2025-01-27 | 3.153696 |
| 2025-01-28 | 3.141019 |
| 2025-01-29 | 3.143573 |
| 2025-01-30 | 3.150121 |
| 2025-01-31 | 3.105099 |
| 2025-02-01 | 3.121962 |
| 2025-02-02 | 3.113441 |
| 2025-02-03 | 3.111626 |
| 2025-02-04 | 3.153007 |
| 2025-02-05 | 3.165885 |
| 2025-02-06 | 3.14064 |
| 2025-02-07 | 3.14492 |
| 2025-02-08 | 3.16333 |
| 2025-02-09 | 3.156652 |
| 2025-02-10 | 3.095786 |
| 2025-02-11 | 3.102519 |
| 2025-02-12 | 3.10273 |
| 2025-02-13 | 3.108766 |
| 2025-02-14 | 3.124943 |
| 2025-02-15 | 3.127808 |
| 2025-02-16 | 3.111177 |
| 2025-02-17 | 3.120197 |
| 2025-02-18 | 3.102632 |
| 2025-02-19 | 3.109742 |
| 2025-02-20 | 3.118542 |
| 2025-02-21 | 3.126102 |
| 2025-02-22 | 3.11591 |
| 2025-02-23 | 3.10923 |
| 2025-02-24 | 3.125118 |
| 2025-02-25 | 3.114523 |
| 2025-02-26 | 3.107472 |
| 2025-02-27 | 3.100917 |
| 2025-02-28 | 3.089439 |
| 2025-03-01 | 3.091765 |
| 2025-03-02 | 3.079463 |
| 2025-03-03 | 3.08938 |
| 2025-03-04 | 3.099844 |
| 2025-03-05 | 3.123521 |
| 2025-03-06 | 3.110123 |
| 2025-03-07 | 3.091631 |
| 2025-03-08 | 3.095994 |
| 2025-03-09 | 3.078961 |
| 2025-03-10 | 3.080028 |
| 2025-03-11 | 3.088187 |
| 2025-03-12 | 3.077262 |
| 2025-03-13 | 3.074401 |
| 2025-03-14 | 3.069474 |
| 2025-03-15 | 3.06662 |
| 2025-03-16 | 3.058807 |
| 2025-03-17 | 3.058071 |
| 2025-03-18 | 3.06314 |
| 2025-03-19 | 3.063995 |
| 2025-03-20 | 3.075072 |
| 2025-03-21 | 3.075737 |
| 2025-03-22 | 3.080338 |
| 2025-03-23 | 3.069168 |
| 2025-03-25 | 3.067117 |
| 2025-03-26 | 3.075137 |
| 2025-03-27 | 3.079557 |
| 2025-03-28 | 3.077413 |
| 2025-03-29 | 3.067584 |
| 2025-03-30 | 3.055347 |
| 2025-03-31 | 3.058779 |
| 2025-04-01 | 3.07689 |
| 2025-04-02 | 3.053786 |
| 2025-04-03 | 3.085664 |
| 2025-04-04 | 3.085386 |
| 2025-04-05 | 3.145166 |
| 2025-04-06 | 3.116449 |
| 2025-04-07 | 3.07021 |
| 2025-04-08 | 3.078499 |
| 2025-04-09 | 3.12157 |
| 2025-04-10 | 3.157633 |
| 2025-04-11 | 3.180618 |
| 2025-04-12 | 3.143456 |
| 2025-04-13 | 3.136508 |
| 2025-04-14 | 3.160978 |
| 2025-04-15 | 3.145934 |
| 2025-04-16 | 3.158302 |
| 2025-04-17 | 3.131093 |
| 2025-04-18 | 3.123127 |
| 2025-04-19 | 3.121245 |
| 2025-04-20 | 3.111143 |
| 2025-04-21 | 3.136156 |
| 2025-04-22 | 3.136463 |
| 2025-04-23 | 3.115778 |
| 2025-04-24 | 3.132479 |
| 2025-04-25 | 3.130657 |
| 2025-04-26 | 3.146323 |
| 2025-04-27 | 3.143239 |
| 2025-04-28 | 3.156744 |
| 2025-04-29 | 3.171936 |
| 2025-04-30 | 3.167436 |
| 2025-05-01 | 3.169247 |
| 2025-05-02 | 3.212249 |
| 2025-05-03 | 3.199565 |
| 2025-05-04 | 3.193932 |
| 2025-05-05 | 3.253088 |
| 2025-05-06 | 3.217009 |
| 2025-05-08 | 3.175446 |
| 2025-05-09 | 3.167431 |
| 2025-05-10 | 3.162269 |
| 2025-05-11 | 3.158549 |
| 2025-05-12 | 3.16052 |
| 2025-05-13 | 3.14499 |
| 2025-05-14 | 3.173692 |
| 2025-05-15 | 3.173948 |
| 2025-05-17 | 3.15246 |
| 2025-05-18 | 3.147263 |
| 2025-05-19 | 3.154046 |
| 2025-05-20 | 3.150044 |
| 2025-05-21 | 3.168378 |
| 2025-05-22 | 3.153161 |
| 2025-05-23 | 3.191581 |
| 2025-05-24 | 3.189231 |
| 2025-05-25 | 3.183763 |
| 2025-05-26 | 3.183928 |
| 2025-05-27 | 3.171384 |
| 2025-05-28 | 3.185041 |
| 2025-05-29 | 3.170256 |
| 2025-05-30 | 3.16095 |
| 2025-05-31 | 3.162578 |
| 2025-06-01 | 3.156702 |
| 2025-06-02 | 3.156576 |
| 2025-06-03 | 3.164966 |
| 2025-06-04 | 3.166596 |
| 2025-06-05 | 3.177885 |
| 2025-06-06 | 3.163543 |
| 2025-06-07 | 3.172648 |
| 2025-06-08 | 3.1653 |
| 2025-06-09 | 3.167367 |
| 2025-06-10 | 3.158767 |
| 2025-06-11 | 3.158768 |
| 2025-06-12 | 3.173453 |
| 2025-06-13 | 3.147808 |
| 2025-06-14 | 3.152754 |
| 2025-06-15 | 3.146882 |
| 2025-06-16 | 3.16137 |
| 2025-06-17 | 3.156018 |
| 2025-06-18 | 3.144175 |
| 2025-06-19 | 3.163026 |
| 2025-06-20 | 3.164544 |
| 2025-06-21 | 3.150039 |
| 2025-06-22 | 3.143419 |
| 2025-06-23 | 3.128453 |
| 2025-06-24 | 3.180574 |
| 2025-06-25 | 3.184748 |
| 2025-06-26 | 3.186569 |
| 2025-06-27 | 3.152696 |
| 2025-06-28 | 3.149357 |
| 2025-06-29 | 3.141441 |
| 2025-06-30 | 3.175745 |
| 2025-07-01 | 3.166363 |
| 2025-07-02 | 3.137353 |
| 2025-07-03 | 3.139601 |
| 2025-07-04 | 3.138936 |
| 2025-07-05 | 3.135385 |
| 2025-07-06 | 3.129871 |
| 2025-07-07 | 3.126971 |
| 2025-07-08 | 3.1434 |
| 2025-07-09 | 3.13989 |
| 2025-07-10 | 3.15034 |
| 2025-07-11 | 3.135603 |
| 2025-07-12 | 2.96777 |
| 2025-07-13 | 2.968319 |
| 2025-07-14 | 3.138425 |
| 2025-07-15 | 3.27864 |
| 2025-07-16 | 3.305415 |
| 2025-07-17 | 3.273382 |
| 2025-07-18 | 3.276364 |
| 2025-07-19 | 3.286909 |
| 2025-07-20 | 3.282059 |
| 2025-07-21 | 3.269441 |
| 2025-07-22 | 3.305106 |
| 2025-07-23 | 3.306239 |
| 2025-07-24 | 3.248785 |
| 2025-07-25 | 3.254878 |
| 2025-07-26 | 3.291462 |
| 2025-07-27 | 3.289354 |
| 2025-07-28 | 3.26677 |
| 2025-07-29 | 3.312995 |
| 2025-07-30 | 3.281782 |
| 2025-07-31 | 3.201411 |
| 2025-08-01 | 3.238558 |
| 2025-08-02 | 3.327042 |
| 2025-08-03 | 3.093747 |
| 2025-08-04 | 3.309095 |
| 2025-08-05 | 3.325043 |
| 2025-08-06 | 3.342414 |
| 2025-08-07 | 3.374546 |
| 2025-08-08 | 3.362849 |
| 2025-08-09 | 3.365241 |
| 2025-08-10 | 3.36313 |
| 2025-08-11 | 3.342051 |
| 2025-08-12 | 3.22819 |
| 2025-08-13 | 3.34375 |
| 2025-08-14 | 3.298923 |
| 2025-08-15 | 3.305352 |
| 2025-08-16 | 3.363454 |
| 2025-08-17 | 3.108715 |
| 2025-08-18 | 3.296914 |
| 2025-08-19 | 3.334565 |
| 2025-08-20 | 3.315511 |
| 2025-08-21 | 3.340237 |
| 2025-08-22 | 3.326155 |
| 2025-08-23 | 3.408518 |
| 2025-08-24 | 3.407982 |
| 2025-08-25 | 3.34467 |
| 2025-08-26 | 3.256894 |
| 2025-08-27 | 3.229019 |
| 2025-08-28 | 3.264309 |
| 2025-08-29 | 3.287828 |
| 2025-08-30 | 3.400901 |
| 2025-08-31 | 3.394681 |
| 2025-09-01 | 3.301834 |
| 2025-09-02 | 3.292343 |
| 2025-09-03 | 3.400103 |
| 2025-09-04 | 3.402157 |
| 2025-09-05 | 3.406414 |
| 2025-09-06 | 3.410655 |
| 2025-09-07 | 3.147548 |
| 2025-09-08 | 3.41281 |
| 2025-09-09 | 3.33765 |
| 2025-09-10 | 3.286526 |
| 2025-09-11 | 3.18772 |
| 2025-09-13 | 3.380832 |
| 2025-09-14 | 3.374946 |
| 2025-09-15 | 3.280896 |
| 2025-09-16 | 3.303267 |
| 2025-09-17 | 3.246882 |
| 2025-09-18 | 3.383349 |
| 2025-09-19 | 3.370294 |
| 2025-09-20 | 3.336174 |
| 2025-09-21 | 3.360756 |
| 2025-09-22 | 3.262858 |
| 2025-09-23 | 3.265864 |
| 2025-09-24 | 3.156009 |
| 2025-09-25 | 3.277589 |
| 2025-09-26 | 3.21656 |
| 2025-09-27 | 3.17225 |
| 2025-09-28 | 3.097896 |
| 2025-09-29 | 3.302724 |
| 2025-09-30 | 3.333461 |
| 2025-10-01 | 3.367956 |
| 2025-10-02 | 3.358884 |
| 2025-10-03 | 3.353835 |
| 2025-10-04 | 3.356512 |
| 2025-10-05 | 3.347918 |
| 2025-10-06 | 3.358853 |
| 2025-10-07 | 3.27466 |
| 2025-10-08 | 3.33351 |
| 2025-10-09 | 3.336729 |
| 2025-10-10 | 3.325074 |
| 2025-10-11 | 3.350024 |
| 2025-10-12 | 3.29917 |
| 2025-10-13 | 3.317969 |
| 2025-10-14 | 3.29973 |
| 2025-10-15 | 3.28583 |
| 2025-10-16 | 3.239795 |
| 2025-10-17 | 3.362135 |
| 2025-10-18 | 3.360373 |
| 2025-10-19 | 3.353212 |
| 2025-10-20 | 3.364928 |
| 2025-10-21 | 3.346982 |
| 2025-10-22 | 3.370139 |
| 2025-10-23 | 3.277708 |
| 2025-10-24 | 3.331533 |
| 2025-10-25 | 3.380584 |
| 2025-10-26 | 3.326763 |
| 2025-10-27 | 3.338579 |
| 2025-10-28 | 3.344233 |
| 2025-10-29 | 3.368618 |
| 2025-10-30 | 3.358501 |
| 2025-10-31 | 3.376738 |
| 2025-11-01 | 3.409525 |
| 2025-11-02 | 3.402921 |
| 2025-11-03 | 3.353931 |
| 2025-11-04 | 3.279793 |
| 2025-11-05 | 3.31899 |
| 2025-11-06 | 3.300359 |
| 2025-11-07 | 3.3074 |
| 2025-11-08 | 3.435704 |
| 2025-11-09 | 3.207562 |
| 2025-11-10 | 3.316 |
| 2025-11-11 | 3.381483 |
| 2025-11-12 | 3.364858 |
| 2025-11-13 | 3.326374 |
| 2025-11-14 | 3.353132 |
| 2025-11-15 | 3.439843 |
| 2025-11-16 | 3.388716 |
| 2025-11-17 | 3.335727 |
| 2025-11-18 | 3.327721 |
| 2025-11-19 | 3.427689 |
| 2025-11-20 | 3.33816 |
| 2025-11-21 | 3.276589 |
| 2025-11-22 | 3.241524 |
| 2025-11-23 | 3.167879 |
| 2025-11-24 | 3.348526 |
| 2025-11-25 | 3.287544 |
| 2025-11-26 | 3.294691 |
| 2025-11-27 | 3.368778 |
| 2025-11-28 | 3.37608 |
| 2025-11-29 | 3.4587 |
| 2025-11-30 | 3.448343 |
| 2025-12-01 | 3.424255 |
| 2025-12-02 | 3.341253 |
| 2025-12-03 | 3.357582 |
| 2025-12-04 | 3.335178 |
| 2025-12-05 | 3.332393 |
| 2025-12-06 | 3.236846 |
| 2025-12-07 | 3.161439 |
| 2025-12-08 | 3.353587 |
| 2025-12-09 | 3.340437 |
| 2025-12-11 | 3.311243 |
| 2025-12-12 | 3.397164 |
| 2025-12-13 | 3.22838 |
| 2025-12-14 | 3.228203 |
| 2025-12-15 | 3.370385 |
| 2025-12-16 | 3.231528 |
| 2025-12-17 | 3.36507 |
| 2025-12-18 | 3.344696 |
| 2025-12-19 | 3.395316 |
| 2025-12-20 | 3.446711 |
| 2025-12-21 | 3.439206 |
| 2025-12-22 | 3.428932 |
| 2025-12-23 | 3.344091 |
| 2025-12-24 | 3.393541 |
| 2025-12-25 | 3.249685 |
| 2025-12-26 | 3.24217 |
| 2025-12-27 | 3.249589 |
| 2025-12-28 | 3.213698 |
| 2025-12-29 | 3.359272 |
| 2025-12-30 | 3.388655 |
| 2025-12-31 | 3.395123 |
| 2026-01-01 | 3.239791 |
| 2026-01-02 | 3.375846 |
| 2026-01-03 | 3.449355 |
| 2026-01-04 | 3.314267 |
| 2026-01-05 | 3.382012 |
| 2026-01-06 | 3.414023 |
| 2026-01-07 | 3.42703 |
| 2026-01-08 | 3.417317 |
| 2026-01-09 | 3.356702 |
| 2026-01-10 | 3.259187 |
| 2026-01-11 | 3.230314 |
| 2026-01-12 | 3.390096 |
| 2026-01-13 | 3.39081 |
| 2026-01-14 | 3.357845 |
| 2026-01-15 | 3.390006 |
| 2026-01-16 | 3.37059 |
| 2026-01-17 | 3.293524 |
| 2026-01-18 | 3.283915 |
| 2026-01-19 | 3.400378 |
| 2026-01-20 | 3.387453 |
| 2026-01-21 | 3.381452 |
| 2026-01-22 | 3.354679 |
| 2026-01-23 | 3.426687 |
| 2026-01-24 | 3.325003 |
| 2026-01-25 | 3.28178 |
| 2026-01-26 | 3.384213 |
| 2026-01-27 | 3.34653 |
| 2026-01-28 | 3.37922 |
| 2026-01-29 | 3.331169 |
| 2026-01-30 | 3.315404 |
| 2026-01-31 | 3.304665 |
| 2026-02-01 | 3.282213 |
| 2026-02-02 | 3.340486 |
| 2026-02-03 | 3.361362 |
| 2026-02-04 | 3.442297 |
| 2026-02-05 | 3.336375 |
| 2026-02-06 | 3.348834 |
| 2026-02-07 | 3.344913 |
| 2026-02-08 | 3.336813 |
| 2026-02-09 | 3.354703 |
| 2026-02-10 | 3.348266 |
| 2026-02-11 | 3.318326 |
| 2026-02-12 | 3.364804 |
| 2026-02-13 | 3.360293 |
| 2026-02-14 | 3.375818 |
| 2026-02-15 | 3.348824 |
| 2026-02-16 | 3.379818 |
| 2026-02-17 | 3.375027 |
| 2026-02-18 | 3.375145 |
| 2026-02-19 | 3.381946 |
| 2026-02-20 | 3.385303 |
| 2026-02-21 | 3.392894 |
| 2026-02-22 | 3.350369 |
| 2026-02-23 | 3.385918 |
| 2026-02-24 | 3.383949 |
| 2026-02-25 | 3.385192 |
| 2026-02-26 | 3.372786 |
| 2026-02-27 | 3.380819 |
| 2026-02-28 | 3.381326 |
| 2026-03-01 | 3.346937 |
| 2026-03-02 | 3.353327 |
| 2026-03-03 | 3.35938 |
| 2026-03-04 | 3.390576 |
| 2026-03-05 | 3.402328 |
| 2026-03-06 | 3.42337 |
| 2026-03-07 | 3.425101 |
| 2026-03-08 | 3.374091 |
| 2026-03-09 | 3.428148 |
| 2026-03-10 | 3.444293 |
| 2026-03-11 | 3.436264 |
| 2026-03-12 | 3.426654 |
| 2026-03-13 | 3.43342 |
| 2026-03-14 | 3.431627 |
| 2026-03-15 | 3.403958 |
| 2026-03-16 | 3.472767 |
| 2026-03-17 | 3.476039 |
| 2026-03-18 | 3.46104 |
| 2026-03-19 | 3.464545 |
| 2026-03-20 | 3.460135 |
| 2026-03-21 | 3.459906 |
| 2026-03-22 | 3.406881 |
| 2026-03-23 | 3.466605 |
| 2026-03-24 | 3.445515 |
| 2026-03-25 | 3.42564 |
| 2026-03-26 | 3.421295 |
| 2026-03-27 | 3.420651 |
| 2026-03-28 | 3.513706 |
| 2026-03-29 | 3.373354 |
| 2026-03-30 | 3.422767 |
| 2026-03-31 | 3.408798 |
| 2026-04-01 | 3.423629 |
| 2026-04-02 | 3.393224 |
| 2026-04-03 | 3.389506 |
| 2026-04-04 | 3.395469 |
| 2026-04-05 | 3.33753 |
| 2026-04-06 | 3.384019 |
| 2026-04-07 | 3.395572 |
| 2026-04-08 | 3.413117 |
| 2026-04-09 | 3.366358 |
| 2026-04-10 | 3.392967 |
| 2026-04-11 | 3.384318 |
| 2026-04-12 | 3.374913 |
| 2026-04-13 | 3.372375 |
| 2026-04-14 | 3.408503 |
| 2026-04-15 | 3.389694 |
| 2026-04-16 | 3.384924 |
| 2026-04-17 | 3.394487 |
| 2026-04-18 | 3.394423 |
| 2026-04-19 | 3.394488 |
| 2026-04-20 | 3.406037 |
| 2026-04-21 | 3.389869 |
| 2026-04-22 | 3.396357 |
| 2026-04-23 | 3.403942 |
| 2026-04-24 | 3.409211 |
| 2026-04-25 | 3.410487 |
| 2026-04-26 | 3.404599 |
| 2026-04-27 | 3.421301 |
| 2026-04-28 | 3.415119 |
| 2026-04-29 | 3.421096 |
| 2026-04-30 | 3.405743 |
| 2026-05-01 | 3.415631 |
| 2026-05-02 | 3.423602 |
| 2026-05-03 | 3.414172 |
| 2026-05-04 | 3.438661 |
| 2026-05-05 | 3.426213 |
| 2026-05-06 | 3.455147 |
| 2026-05-07 | 3.434186 |
| 2026-05-08 | 3.425825 |
| 2026-05-09 | 3.423886 |
| 2026-05-10 | 3.409022 |
| 2026-05-11 | 3.413618 |
| 2026-05-12 | 3.41838 |
| 2026-05-14 | 3.4263 |
| 2026-05-15 | 3.581305 |
| 2026-05-16 | 3.581816 |
| 2026-05-17 | 3.571459 |
| 2026-05-18 | 3.563699 |
| 2026-05-19 | 3.417956 |
| 2026-05-20 | 3.421859 |
| 2026-05-21 | 3.423264 |
| 2026-05-23 | 3.411612 |
| 2026-05-24 | 3.405854 |
| 2026-05-25 | 3.409293 |
| 2026-05-26 | 3.388565 |
| 2026-05-27 | 3.382387 |
| 2026-05-28 | 3.384877 |
| 2026-05-29 | 3.390658 |
| 2026-05-30 | 3.385357 |
| 2026-05-31 | 3.383056 |
| 2026-06-01 | 3.388786 |
| 2026-06-02 | 3.390635 |
| 2026-06-03 | 3.357127 |
| 2026-06-04 | 3.349858 |
| 2026-06-05 | 3.344082 |
| 2026-06-06 | 3.397123 |
| 2026-06-09 | 3.317176 |
| 2026-06-10 | 3.328918 |
| 2026-06-11 | 3.3381 |
| 2026-06-12 | 3.336107 |
| 2026-06-13 | 3.326747 |
| 2026-06-14 | 3.324707 |
| 2026-06-15 | 3.331467 |
| 2026-06-16 | 3.280118 |
| 2026-06-17 | 3.293376 |
| 2026-06-18 | 3.260644 |
| 2026-06-19 | 3.248237 |
| 2026-06-20 | 3.395186 |
| 2026-06-21 | 3.336454 |
| 2026-06-22 | 3.275277 |
| 2026-06-23 | 3.278423 |
| 2026-06-24 | 3.289386 |
| 2026-06-25 | 3.315246 |
| 2026-06-26 | 3.333526 |
| 2026-06-27 | 3.32944 |
| 2026-06-28 | 3.324051 |
| 2026-06-29 | 3.342873 |
| 2026-06-30 | 3.322768 |
| 2026-07-01 | 3.307935 |
| 2026-07-02 | 3.500103 |
| 2026-07-03 | 3.309521 |
| 2026-07-04 | 3.316099 |
| 2026-07-05 | 3.308802 |
| 2026-07-06 | 3.303993 |
| 2026-07-07 | 3.313382 |
| 2026-07-08 | 3.320108 |
| 2026-07-09 | 3.323611 |
| 2026-07-10 | 3.331138 |
| 2026-07-11 | 3.323407 |
| 2026-07-12 | 3.317318 |
| 2026-07-13 | 3.333173 |
| 2026-07-14 | 3.31865 |
| 2026-07-15 | 3.328571 |
| 2026-07-16 | 3.317747 |
| 2026-07-17 | 3.313343 |
| 2026-07-18 | 3.323267 |
| 2026-07-19 | 3.317714 |
| 2026-07-20 | 3.325222 |
| 2026-07-21 | 3.504177 |
| 2026-07-22 | 3.500345 |
| 2026-07-23 | 3.43776 |
| 2026-07-24 | 3.253236 |
| 2026-07-25 | 3.277178 |
| 2026-07-26 | 3.360343 |
| 2026-07-27 | 3.353206 |
| 2026-07-28 | 3.361192 |
| 2026-07-29 | 3.347948 |
| 2026-07-30 | 3.342496 |
| 2026-07-31 | 3.322343 |
| 2026-08-01 | 3.327361 |
| 2026-08-02 | 3.321301 |
| 2026-08-03 | 3.31754 |
| 2026-08-04 | 3.319197 |
| 2026-08-05 | 3.317093 |
| 2026-08-06 | 3.310891 |
| 2026-08-07 | 3.311773 |
| 2026-08-08 | 3.299084 |
| 2026-08-09 | 3.294187 |
| 2026-08-10 | 3.290733 |
| 2026-08-11 | 3.296282 |
| 2026-08-12 | 3.302496 |
| 2026-08-13 | 3.295111 |
| 2026-08-14 | 3.286795 |
| 2026-08-15 | 3.295351 |
| 2026-08-16 | 3.287392 |
| 2026-08-17 | 3.30941 |
| 2026-08-18 | 3.316426 |
| 2026-08-20 | 3.326109 |
| 2026-08-21 | 3.328226 |
| 2026-08-22 | 3.316567 |
| 2026-08-23 | 3.310982 |
| 2026-08-24 | 3.319386 |
| 2026-08-25 | 3.308883 |
| 2026-08-26 | 3.321706 |
| 2026-08-27 | 3.314302 |
| 2026-08-28 | 3.317967 |
| 2026-08-29 | 3.325735 |
| 2026-08-30 | 3.323122 |
| 2026-08-31 | 3.335888 |
| 2026-09-01 | 3.329392 |
| 2026-09-02 | 3.330632 |
| 2026-09-03 | 3.319222 |
| 2026-09-04 | 3.312843 |
| 2026-09-05 | 3.310199 |
| 2026-09-06 | 3.304793 |
| 2026-09-07 | 3.309986 |
| 2026-09-08 | 3.296476 |
| 2026-09-09 | 3.28328 |
| 2026-09-10 | 3.301191 |
| 2026-09-11 | 3.304346 |
| 2026-09-12 | 3.445623 |
| 2026-09-13 | 3.439722 |
| 2026-09-14 | 3.305049 |
| 2026-09-15 | 3.299139 |
| 2026-09-16 | 3.311016 |
| 2026-09-17 | 3.304611 |
| 2026-09-18 | 3.322899 |
| 2026-09-19 | 3.320568 |
| 2026-09-20 | 3.316065 |
| 2026-09-21 | 3.322643 |
| 2026-09-22 | 3.327219 |
| 2026-09-23 | 3.311978 |
| 2026-09-24 | 3.329834 |
| 2026-09-25 | 3.345889 |
| 2026-09-26 | 3.335441 |
| 2026-09-27 | 3.330834 |
| 2026-09-28 | 3.337905 |
| 2026-09-30 | 3.349852 |
| 2026-10-02 | 3.477646 |
| 2026-10-03 | 3.469642 |
| 2026-10-05 | 3.379328 |
| 2026-10-06 | 3.369205 |
| 2026-10-07 | 3.362664 |
| 2026-10-08 | 3.374125 |
| 2026-10-09 | 3.370317 |
| 2026-10-10 | 3.364211 |
| 2026-10-11 | 3.359729 |
| 2026-10-12 | 3.373027 |
| 2026-10-13 | 3.365954 |
| 2026-10-14 | 3.302148 |
| 2026-10-15 | 3.346906 |
| 2026-10-16 | 3.367557 |
| 2026-10-17 | 3.354109 |
| 2026-10-18 | 3.350821 |
| 2026-10-19 | 3.364128 |
| 2026-10-20 | 3.360889 |
| 2026-10-21 | 3.358171 |
| 2026-10-22 | 3.355447 |
| 2026-10-23 | 3.349074 |
| 2026-10-24 | 3.361958 |
| 2026-10-25 | 3.381096 |
| 2026-10-26 | 3.361781 |
| 2026-10-27 | 3.378697 |
| 2026-10-28 | 3.39358 |
| 2026-10-29 | 3.400515 |
| 2026-10-30 | 3.404871 |
| 2026-10-31 | 3.400504 |
High
3.5818
Low
2.9678
Average
3.2645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BWP API questions
How do I get the MYR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BWP rate in rates.BWP.
How far back does MYR/BWP historical data go?
Daily MYR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.