MYR to BTN exchange rate API
Malaysian Ringgit to Ngultrum · quoted 2026-10-20
23.1471
▲ +19.08% over 2Y
1 MYR = 23.1471 BTN · 1 BTN = 0.04320 MYR · Get this rate via the API
1 MYR buys 23.1471 BTN as of 2026-10-20, so 1 BTN buys 0.04320 MYR. Over the last 2 years, MYR/BTN traded between 18.7099 and 24.3845, averaged 21.4283 and rose 19.08%. The API holds daily MYR/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 19.438065 |
| 2024-10-21 | 19.516474 |
| 2024-10-22 | 19.426153 |
| 2024-10-23 | 19.335021 |
| 2024-10-24 | 19.327623 |
| 2024-10-25 | 19.354197 |
| 2024-10-26 | 19.376701 |
| 2024-10-27 | 19.283406 |
| 2024-10-28 | 19.281118 |
| 2024-10-29 | 19.203814 |
| 2024-10-30 | 19.196771 |
| 2024-10-31 | 19.202802 |
| 2024-11-01 | 19.206058 |
| 2024-11-02 | 19.203424 |
| 2024-11-03 | 19.11482 |
| 2024-11-04 | 19.224572 |
| 2024-11-05 | 19.363092 |
| 2024-11-06 | 19.119054 |
| 2024-11-07 | 19.14356 |
| 2024-11-08 | 19.259706 |
| 2024-11-09 | 19.217063 |
| 2024-11-10 | 19.1444 |
| 2024-11-11 | 19.13551 |
| 2024-11-12 | 19.010669 |
| 2024-11-13 | 18.972065 |
| 2024-11-14 | 18.842247 |
| 2024-11-15 | 18.902117 |
| 2024-11-16 | 18.884588 |
| 2024-11-17 | 18.776732 |
| 2024-11-18 | 18.846868 |
| 2024-11-19 | 18.865785 |
| 2024-11-20 | 18.873341 |
| 2024-11-21 | 18.903329 |
| 2024-11-22 | 18.913804 |
| 2024-11-23 | 18.898368 |
| 2024-11-24 | 18.814285 |
| 2024-11-25 | 18.958323 |
| 2024-11-26 | 18.922482 |
| 2024-11-27 | 18.985823 |
| 2024-11-28 | 18.988201 |
| 2024-11-29 | 19.005753 |
| 2024-11-30 | 19.020843 |
| 2024-12-01 | 18.910203 |
| 2024-12-02 | 18.966841 |
| 2024-12-03 | 18.970176 |
| 2024-12-04 | 19.023557 |
| 2024-12-05 | 19.139727 |
| 2024-12-06 | 19.162799 |
| 2024-12-07 | 19.160249 |
| 2024-12-08 | 19.053096 |
| 2024-12-09 | 19.139859 |
| 2024-12-10 | 19.160118 |
| 2024-12-11 | 19.148194 |
| 2024-12-12 | 19.119671 |
| 2024-12-13 | 19.071966 |
| 2024-12-14 | 19.056694 |
| 2024-12-15 | 18.941723 |
| 2024-12-16 | 19.052374 |
| 2024-12-17 | 19.005782 |
| 2024-12-18 | 19.000843 |
| 2024-12-19 | 18.879895 |
| 2024-12-20 | 18.709913 |
| 2024-12-21 | 18.84064 |
| 2024-12-22 | 18.737258 |
| 2024-12-23 | 18.929254 |
| 2024-12-24 | 18.970486 |
| 2024-12-25 | 19.010202 |
| 2024-12-26 | 19.018855 |
| 2024-12-27 | 19.054668 |
| 2024-12-28 | 19.082897 |
| 2024-12-29 | 19.052824 |
| 2024-12-30 | 19.12356 |
| 2024-12-31 | 19.1299 |
| 2025-01-01 | 19.138196 |
| 2025-01-02 | 19.120437 |
| 2025-01-03 | 19.069881 |
| 2025-01-04 | 19.055019 |
| 2025-01-05 | 19.014865 |
| 2025-01-06 | 19.015907 |
| 2025-01-07 | 19.111566 |
| 2025-01-08 | 19.057088 |
| 2025-01-09 | 19.080328 |
| 2025-01-10 | 19.100229 |
| 2025-01-11 | 19.162374 |
| 2025-01-12 | 19.11463 |
| 2025-01-13 | 19.098171 |
| 2025-01-14 | 19.226455 |
| 2025-01-15 | 19.241438 |
| 2025-01-16 | 19.194308 |
| 2025-01-17 | 19.208111 |
| 2025-01-18 | 19.223995 |
| 2025-01-19 | 19.181737 |
| 2025-01-20 | 19.279002 |
| 2025-01-21 | 19.281462 |
| 2025-01-22 | 19.498703 |
| 2025-01-23 | 19.462392 |
| 2025-01-24 | 19.749093 |
| 2025-01-25 | 19.624582 |
| 2025-01-26 | 19.640817 |
| 2025-01-27 | 19.699802 |
| 2025-01-28 | 19.678427 |
| 2025-01-29 | 19.710323 |
| 2025-01-30 | 19.710891 |
| 2025-01-31 | 19.448741 |
| 2025-02-01 | 19.459907 |
| 2025-02-02 | 19.385917 |
| 2025-02-03 | 19.393361 |
| 2025-02-04 | 19.57596 |
| 2025-02-05 | 19.702922 |
| 2025-02-06 | 19.704458 |
| 2025-02-07 | 19.723821 |
| 2025-02-08 | 19.772109 |
| 2025-02-09 | 19.704414 |
| 2025-02-10 | 19.613312 |
| 2025-02-11 | 19.582501 |
| 2025-02-12 | 19.412725 |
| 2025-02-13 | 19.516914 |
| 2025-02-14 | 19.551476 |
| 2025-02-15 | 19.541915 |
| 2025-02-16 | 19.483974 |
| 2025-02-17 | 19.545592 |
| 2025-02-18 | 19.550678 |
| 2025-02-19 | 19.568306 |
| 2025-02-20 | 19.611727 |
| 2025-02-21 | 19.592297 |
| 2025-02-22 | 19.612214 |
| 2025-02-23 | 19.545978 |
| 2025-02-24 | 19.640743 |
| 2025-02-25 | 19.597995 |
| 2025-02-26 | 19.663063 |
| 2025-02-27 | 19.602485 |
| 2025-02-28 | 19.566167 |
| 2025-03-01 | 19.633195 |
| 2025-03-02 | 19.557102 |
| 2025-03-03 | 19.561206 |
| 2025-03-04 | 19.548181 |
| 2025-03-05 | 19.700941 |
| 2025-03-06 | 19.628227 |
| 2025-03-07 | 19.724464 |
| 2025-03-08 | 19.738704 |
| 2025-03-09 | 19.679305 |
| 2025-03-10 | 19.667487 |
| 2025-03-11 | 19.799422 |
| 2025-03-12 | 19.684462 |
| 2025-03-13 | 19.644997 |
| 2025-03-14 | 19.557284 |
| 2025-03-15 | 19.566908 |
| 2025-03-16 | 19.515364 |
| 2025-03-17 | 19.561003 |
| 2025-03-18 | 19.499755 |
| 2025-03-19 | 19.523966 |
| 2025-03-20 | 19.50436 |
| 2025-03-21 | 19.530162 |
| 2025-03-22 | 19.446491 |
| 2025-03-23 | 19.422852 |
| 2025-03-25 | 19.290635 |
| 2025-03-26 | 19.333243 |
| 2025-03-27 | 19.37188 |
| 2025-03-28 | 19.308957 |
| 2025-03-29 | 19.295898 |
| 2025-03-30 | 19.2398 |
| 2025-03-31 | 19.053392 |
| 2025-04-01 | 19.263187 |
| 2025-04-02 | 19.21777 |
| 2025-04-03 | 19.294781 |
| 2025-04-04 | 19.230405 |
| 2025-04-05 | 19.275272 |
| 2025-04-06 | 19.24161 |
| 2025-04-07 | 19.162209 |
| 2025-04-08 | 19.133443 |
| 2025-04-09 | 19.184677 |
| 2025-04-10 | 19.348556 |
| 2025-04-11 | 19.458662 |
| 2025-04-12 | 19.479516 |
| 2025-04-13 | 19.411497 |
| 2025-04-14 | 19.489536 |
| 2025-04-15 | 19.4624 |
| 2025-04-16 | 19.442416 |
| 2025-04-17 | 19.427512 |
| 2025-04-18 | 19.371405 |
| 2025-04-19 | 19.386097 |
| 2025-04-20 | 19.323295 |
| 2025-04-21 | 19.395395 |
| 2025-04-22 | 19.395629 |
| 2025-04-23 | 19.410178 |
| 2025-04-24 | 19.551278 |
| 2025-04-25 | 19.503243 |
| 2025-04-26 | 19.511137 |
| 2025-04-27 | 19.48663 |
| 2025-04-28 | 19.56924 |
| 2025-04-29 | 19.671749 |
| 2025-04-30 | 19.759054 |
| 2025-05-01 | 19.598349 |
| 2025-05-02 | 19.843389 |
| 2025-05-03 | 19.840336 |
| 2025-05-04 | 19.826142 |
| 2025-05-05 | 20.090434 |
| 2025-05-06 | 19.926837 |
| 2025-05-08 | 19.795423 |
| 2025-05-09 | 19.991036 |
| 2025-05-10 | 19.917179 |
| 2025-05-11 | 19.858593 |
| 2025-05-12 | 19.773875 |
| 2025-05-13 | 19.647158 |
| 2025-05-14 | 19.83473 |
| 2025-05-15 | 19.940465 |
| 2025-05-17 | 19.920445 |
| 2025-05-18 | 19.892346 |
| 2025-05-19 | 19.936606 |
| 2025-05-20 | 19.869558 |
| 2025-05-21 | 20.042956 |
| 2025-05-22 | 20.018855 |
| 2025-05-23 | 20.317173 |
| 2025-05-24 | 20.135686 |
| 2025-05-25 | 20.079302 |
| 2025-05-26 | 20.153799 |
| 2025-05-27 | 20.069864 |
| 2025-05-28 | 20.212433 |
| 2025-05-29 | 20.142115 |
| 2025-05-30 | 20.064067 |
| 2025-05-31 | 20.096236 |
| 2025-06-01 | 20.056348 |
| 2025-06-02 | 20.104067 |
| 2025-06-03 | 20.128135 |
| 2025-06-04 | 20.170488 |
| 2025-06-05 | 20.304006 |
| 2025-06-06 | 20.296466 |
| 2025-06-07 | 20.287368 |
| 2025-06-08 | 20.237655 |
| 2025-06-09 | 20.267863 |
| 2025-06-10 | 20.21962 |
| 2025-06-11 | 20.197656 |
| 2025-06-12 | 20.245821 |
| 2025-06-13 | 20.218604 |
| 2025-06-14 | 20.27707 |
| 2025-06-15 | 20.237349 |
| 2025-06-16 | 20.323959 |
| 2025-06-17 | 20.265588 |
| 2025-06-18 | 20.313034 |
| 2025-06-19 | 20.313681 |
| 2025-06-20 | 20.381349 |
| 2025-06-21 | 20.362377 |
| 2025-06-22 | 20.32058 |
| 2025-06-23 | 20.194466 |
| 2025-06-24 | 20.327643 |
| 2025-06-25 | 20.274923 |
| 2025-06-26 | 20.337282 |
| 2025-06-27 | 20.2476 |
| 2025-06-28 | 20.22395 |
| 2025-06-29 | 20.173817 |
| 2025-06-30 | 20.294114 |
| 2025-07-01 | 20.409951 |
| 2025-07-02 | 20.246193 |
| 2025-07-03 | 20.274037 |
| 2025-07-04 | 20.247707 |
| 2025-07-05 | 20.244788 |
| 2025-07-06 | 20.200114 |
| 2025-07-07 | 20.187605 |
| 2025-07-08 | 20.232751 |
| 2025-07-09 | 20.173311 |
| 2025-07-10 | 20.175999 |
| 2025-07-11 | 20.152147 |
| 2025-07-12 | 20.148508 |
| 2025-07-13 | 20.149095 |
| 2025-07-14 | 20.183192 |
| 2025-07-15 | 20.271715 |
| 2025-07-16 | 20.245722 |
| 2025-07-17 | 20.236886 |
| 2025-07-18 | 20.274228 |
| 2025-07-19 | 20.290292 |
| 2025-07-20 | 20.257601 |
| 2025-07-21 | 20.342137 |
| 2025-07-22 | 20.379571 |
| 2025-07-23 | 20.415547 |
| 2025-07-24 | 20.485194 |
| 2025-07-25 | 20.482817 |
| 2025-07-26 | 20.477513 |
| 2025-07-27 | 20.449657 |
| 2025-07-28 | 20.437507 |
| 2025-07-29 | 20.483523 |
| 2025-07-30 | 20.535566 |
| 2025-07-31 | 20.545932 |
| 2025-08-01 | 20.483462 |
| 2025-08-02 | 20.385661 |
| 2025-08-03 | 20.361594 |
| 2025-08-04 | 20.507406 |
| 2025-08-05 | 20.808463 |
| 2025-08-06 | 20.763977 |
| 2025-08-07 | 20.716465 |
| 2025-08-08 | 20.636178 |
| 2025-08-09 | 20.67751 |
| 2025-08-10 | 20.625796 |
| 2025-08-11 | 20.675283 |
| 2025-08-12 | 20.721007 |
| 2025-08-13 | 20.826393 |
| 2025-08-14 | 20.757585 |
| 2025-08-15 | 20.808604 |
| 2025-08-16 | 20.770488 |
| 2025-08-17 | 20.736116 |
| 2025-08-18 | 20.721658 |
| 2025-08-19 | 20.680891 |
| 2025-08-20 | 20.610104 |
| 2025-08-21 | 20.601056 |
| 2025-08-22 | 20.655967 |
| 2025-08-23 | 20.657622 |
| 2025-08-24 | 20.659142 |
| 2025-08-25 | 20.75982 |
| 2025-08-26 | 20.778429 |
| 2025-08-27 | 20.705371 |
| 2025-08-28 | 20.788496 |
| 2025-08-29 | 20.728325 |
| 2025-08-30 | 20.869054 |
| 2025-08-31 | 20.834279 |
| 2025-09-01 | 20.868851 |
| 2025-09-02 | 20.761226 |
| 2025-09-03 | 20.830557 |
| 2025-09-04 | 20.848047 |
| 2025-09-05 | 20.84555 |
| 2025-09-06 | 20.87476 |
| 2025-09-07 | 20.825972 |
| 2025-09-08 | 20.893189 |
| 2025-09-09 | 20.925718 |
| 2025-09-10 | 20.925647 |
| 2025-09-11 | 20.869584 |
| 2025-09-13 | 20.993232 |
| 2025-09-14 | 20.957555 |
| 2025-09-15 | 20.991003 |
| 2025-09-16 | 20.956921 |
| 2025-09-17 | 20.997532 |
| 2025-09-18 | 20.94841 |
| 2025-09-19 | 20.972783 |
| 2025-09-20 | 20.945761 |
| 2025-09-21 | 20.900199 |
| 2025-09-22 | 20.992952 |
| 2025-09-23 | 21.033982 |
| 2025-09-24 | 21.086106 |
| 2025-09-25 | 21.075329 |
| 2025-09-26 | 21.029281 |
| 2025-09-27 | 21.000029 |
| 2025-09-28 | 20.943767 |
| 2025-09-29 | 21.033143 |
| 2025-09-30 | 21.089673 |
| 2025-10-01 | 21.111654 |
| 2025-10-02 | 21.08699 |
| 2025-10-03 | 21.085471 |
| 2025-10-04 | 21.08407 |
| 2025-10-05 | 21.035364 |
| 2025-10-06 | 21.075013 |
| 2025-10-07 | 21.055584 |
| 2025-10-08 | 21.046197 |
| 2025-10-09 | 21.048786 |
| 2025-10-10 | 21.01807 |
| 2025-10-11 | 21.013859 |
| 2025-10-12 | 20.974763 |
| 2025-10-13 | 20.9753 |
| 2025-10-14 | 20.957207 |
| 2025-10-15 | 20.971161 |
| 2025-10-16 | 20.735118 |
| 2025-10-17 | 20.823963 |
| 2025-10-18 | 20.827007 |
| 2025-10-19 | 20.777784 |
| 2025-10-20 | 20.818581 |
| 2025-10-21 | 20.791896 |
| 2025-10-22 | 20.8586 |
| 2025-10-23 | 20.760024 |
| 2025-10-24 | 20.79578 |
| 2025-10-25 | 20.794024 |
| 2025-10-26 | 20.750661 |
| 2025-10-27 | 20.854681 |
| 2025-10-28 | 21.014717 |
| 2025-10-29 | 21.064049 |
| 2025-10-30 | 21.038971 |
| 2025-10-31 | 21.15354 |
| 2025-11-01 | 21.179611 |
| 2025-11-02 | 21.147929 |
| 2025-11-03 | 21.142259 |
| 2025-11-04 | 21.144425 |
| 2025-11-05 | 21.168378 |
| 2025-11-06 | 21.183889 |
| 2025-11-07 | 21.226935 |
| 2025-11-08 | 21.225316 |
| 2025-11-09 | 21.176002 |
| 2025-11-10 | 21.315489 |
| 2025-11-11 | 21.424056 |
| 2025-11-12 | 21.416349 |
| 2025-11-13 | 21.464245 |
| 2025-11-14 | 21.484881 |
| 2025-11-15 | 21.458056 |
| 2025-11-16 | 21.420103 |
| 2025-11-17 | 21.371226 |
| 2025-11-18 | 21.279307 |
| 2025-11-19 | 21.343597 |
| 2025-11-20 | 21.292811 |
| 2025-11-21 | 21.379075 |
| 2025-11-22 | 21.501421 |
| 2025-11-23 | 21.538443 |
| 2025-11-24 | 21.687375 |
| 2025-11-25 | 21.553181 |
| 2025-11-26 | 21.563985 |
| 2025-11-27 | 21.579713 |
| 2025-11-28 | 21.627543 |
| 2025-11-29 | 21.62392 |
| 2025-11-30 | 21.561992 |
| 2025-12-01 | 21.627909 |
| 2025-12-02 | 21.683978 |
| 2025-12-03 | 21.807473 |
| 2025-12-04 | 21.936659 |
| 2025-12-05 | 21.858435 |
| 2025-12-06 | 21.885516 |
| 2025-12-07 | 21.842741 |
| 2025-12-08 | 21.863632 |
| 2025-12-09 | 21.90051 |
| 2025-12-11 | 21.970543 |
| 2025-12-12 | 22.014591 |
| 2025-12-13 | 22.099589 |
| 2025-12-14 | 22.069736 |
| 2025-12-15 | 22.113007 |
| 2025-12-16 | 22.231031 |
| 2025-12-17 | 22.246015 |
| 2025-12-18 | 22.12528 |
| 2025-12-19 | 22.133193 |
| 2025-12-20 | 21.965637 |
| 2025-12-21 | 21.919253 |
| 2025-12-22 | 21.963037 |
| 2025-12-23 | 22.063169 |
| 2025-12-24 | 22.140148 |
| 2025-12-25 | 22.199935 |
| 2025-12-26 | 22.193882 |
| 2025-12-27 | 22.206199 |
| 2025-12-28 | 22.117772 |
| 2025-12-29 | 22.133322 |
| 2025-12-30 | 22.226502 |
| 2025-12-31 | 22.12784 |
| 2026-01-01 | 22.162257 |
| 2026-01-02 | 22.184049 |
| 2026-01-03 | 22.198808 |
| 2026-01-04 | 22.135596 |
| 2026-01-05 | 22.120792 |
| 2026-01-06 | 22.291113 |
| 2026-01-07 | 22.216825 |
| 2026-01-08 | 22.135795 |
| 2026-01-09 | 22.065183 |
| 2026-01-10 | 22.054018 |
| 2026-01-11 | 22.092365 |
| 2026-01-12 | 22.216568 |
| 2026-01-13 | 22.23308 |
| 2026-01-14 | 22.296062 |
| 2026-01-15 | 22.250798 |
| 2026-01-16 | 22.260148 |
| 2026-01-17 | 22.366999 |
| 2026-01-18 | 22.284292 |
| 2026-01-19 | 22.362511 |
| 2026-01-20 | 22.431468 |
| 2026-01-21 | 22.508454 |
| 2026-01-22 | 22.651714 |
| 2026-01-23 | 22.865874 |
| 2026-01-24 | 22.864929 |
| 2026-01-25 | 22.81941 |
| 2026-01-26 | 23.079213 |
| 2026-01-27 | 23.201203 |
| 2026-01-28 | 23.357094 |
| 2026-01-29 | 23.426703 |
| 2026-01-30 | 23.290934 |
| 2026-01-31 | 23.264079 |
| 2026-02-01 | 23.163821 |
| 2026-02-02 | 23.319572 |
| 2026-02-03 | 22.960635 |
| 2026-02-04 | 22.989244 |
| 2026-02-05 | 22.918322 |
| 2026-02-06 | 22.884945 |
| 2026-02-07 | 22.953649 |
| 2026-02-08 | 22.891972 |
| 2026-02-09 | 23.005624 |
| 2026-02-10 | 23.121052 |
| 2026-02-11 | 22.987272 |
| 2026-02-12 | 23.275009 |
| 2026-02-13 | 23.192591 |
| 2026-02-14 | 23.179333 |
| 2026-02-15 | 23.132076 |
| 2026-02-16 | 23.232068 |
| 2026-02-17 | 23.274441 |
| 2026-02-18 | 23.238786 |
| 2026-02-19 | 23.220193 |
| 2026-02-20 | 23.32142 |
| 2026-02-21 | 23.245428 |
| 2026-02-22 | 23.21376 |
| 2026-02-23 | 23.322178 |
| 2026-02-24 | 23.365703 |
| 2026-02-25 | 23.357724 |
| 2026-02-26 | 23.38815 |
| 2026-02-27 | 23.381738 |
| 2026-02-28 | 23.413286 |
| 2026-03-01 | 23.355546 |
| 2026-03-02 | 23.226194 |
| 2026-03-03 | 23.236584 |
| 2026-03-04 | 23.367364 |
| 2026-03-05 | 23.370412 |
| 2026-03-06 | 23.215489 |
| 2026-03-07 | 23.298515 |
| 2026-03-08 | 23.259245 |
| 2026-03-09 | 23.293593 |
| 2026-03-10 | 23.399595 |
| 2026-03-11 | 23.460413 |
| 2026-03-12 | 23.480553 |
| 2026-03-13 | 23.432163 |
| 2026-03-14 | 23.494531 |
| 2026-03-15 | 23.449243 |
| 2026-03-16 | 23.519116 |
| 2026-03-17 | 23.565588 |
| 2026-03-18 | 23.584792 |
| 2026-03-19 | 23.597949 |
| 2026-03-20 | 23.590947 |
| 2026-03-21 | 23.895142 |
| 2026-03-22 | 23.787449 |
| 2026-03-23 | 23.78727 |
| 2026-03-24 | 23.622011 |
| 2026-03-25 | 23.680426 |
| 2026-03-26 | 23.528837 |
| 2026-03-27 | 23.462183 |
| 2026-03-28 | 24.157304 |
| 2026-03-29 | 23.594335 |
| 2026-03-30 | 23.171893 |
| 2026-03-31 | 23.250664 |
| 2026-04-01 | 23.24219 |
| 2026-04-02 | 23.018514 |
| 2026-04-03 | 22.981846 |
| 2026-04-04 | 23.00646 |
| 2026-04-05 | 22.997728 |
| 2026-04-06 | 22.991606 |
| 2026-04-07 | 23.067197 |
| 2026-04-08 | 23.251436 |
| 2026-04-09 | 23.163795 |
| 2026-04-10 | 23.326763 |
| 2026-04-11 | 23.385475 |
| 2026-04-12 | 23.320494 |
| 2026-04-13 | 23.302955 |
| 2026-04-14 | 23.584419 |
| 2026-04-15 | 23.544628 |
| 2026-04-16 | 23.560438 |
| 2026-04-17 | 23.606346 |
| 2026-04-18 | 23.47737 |
| 2026-04-19 | 23.47742 |
| 2026-04-20 | 23.556792 |
| 2026-04-21 | 23.564958 |
| 2026-04-22 | 23.641022 |
| 2026-04-23 | 23.73358 |
| 2026-04-24 | 23.718198 |
| 2026-04-25 | 23.717644 |
| 2026-04-26 | 23.676702 |
| 2026-04-27 | 23.792854 |
| 2026-04-28 | 23.878425 |
| 2026-04-29 | 23.901814 |
| 2026-04-30 | 23.885924 |
| 2026-05-01 | 23.841787 |
| 2026-05-02 | 23.897426 |
| 2026-05-03 | 23.831605 |
| 2026-05-04 | 24.002537 |
| 2026-05-05 | 23.99234 |
| 2026-05-06 | 24.21234 |
| 2026-05-07 | 24.205109 |
| 2026-05-08 | 24.117615 |
| 2026-05-09 | 24.080603 |
| 2026-05-10 | 23.978201 |
| 2026-05-11 | 24.010531 |
| 2026-05-12 | 24.289113 |
| 2026-05-14 | 24.344857 |
| 2026-05-15 | 24.256098 |
| 2026-05-16 | 24.296918 |
| 2026-05-17 | 24.253289 |
| 2026-05-18 | 24.164727 |
| 2026-05-19 | 24.233362 |
| 2026-05-20 | 24.384455 |
| 2026-05-21 | 24.322491 |
| 2026-05-23 | 24.118827 |
| 2026-05-24 | 24.084044 |
| 2026-05-25 | 24.132043 |
| 2026-05-26 | 24.055468 |
| 2026-05-27 | 24.141108 |
| 2026-05-28 | 24.217287 |
| 2026-05-29 | 24.106476 |
| 2026-05-30 | 23.928492 |
| 2026-05-31 | 23.916483 |
| 2026-06-01 | 23.91832 |
| 2026-06-02 | 23.995892 |
| 2026-06-03 | 23.969275 |
| 2026-06-04 | 23.843462 |
| 2026-06-05 | 23.754378 |
| 2026-06-06 | 23.595776 |
| 2026-06-09 | 23.550309 |
| 2026-06-10 | 23.445163 |
| 2026-06-11 | 23.516565 |
| 2026-06-12 | 23.482171 |
| 2026-06-13 | 23.450141 |
| 2026-06-14 | 23.422323 |
| 2026-06-15 | 23.347616 |
| 2026-06-16 | 23.254329 |
| 2026-06-17 | 23.186273 |
| 2026-06-18 | 22.935016 |
| 2026-06-19 | 22.801678 |
| 2026-06-20 | 22.808486 |
| 2026-06-21 | 22.790179 |
| 2026-06-22 | 22.75617 |
| 2026-06-23 | 22.868765 |
| 2026-06-24 | 22.924576 |
| 2026-06-25 | 22.90582 |
| 2026-06-26 | 23.159771 |
| 2026-06-27 | 23.094113 |
| 2026-06-28 | 23.084906 |
| 2026-06-29 | 23.178596 |
| 2026-06-30 | 23.149438 |
| 2026-07-01 | 23.135481 |
| 2026-07-02 | 23.366505 |
| 2026-07-03 | 23.385827 |
| 2026-07-04 | 23.456976 |
| 2026-07-05 | 23.380704 |
| 2026-07-06 | 23.323237 |
| 2026-07-07 | 23.425729 |
| 2026-07-08 | 23.344089 |
| 2026-07-09 | 23.423942 |
| 2026-07-10 | 23.424419 |
| 2026-07-11 | 23.471547 |
| 2026-07-12 | 23.415953 |
| 2026-07-13 | 23.495149 |
| 2026-07-14 | 23.50028 |
| 2026-07-15 | 23.599489 |
| 2026-07-16 | 23.658433 |
| 2026-07-17 | 23.536062 |
| 2026-07-18 | 23.596675 |
| 2026-07-19 | 23.492124 |
| 2026-07-20 | 23.558241 |
| 2026-07-21 | 23.586547 |
| 2026-07-22 | 23.573619 |
| 2026-07-23 | 23.605624 |
| 2026-07-24 | 23.658304 |
| 2026-07-25 | 23.591024 |
| 2026-07-26 | 23.559211 |
| 2026-07-27 | 23.54561 |
| 2026-07-28 | 23.399353 |
| 2026-07-29 | 23.397779 |
| 2026-07-30 | 23.429818 |
| 2026-07-31 | 23.365139 |
| 2026-08-01 | 23.356143 |
| 2026-08-02 | 23.32126 |
| 2026-08-03 | 23.236068 |
| 2026-08-04 | 23.312607 |
| 2026-08-05 | 23.191377 |
| 2026-08-06 | 23.246855 |
| 2026-08-07 | 23.315495 |
| 2026-08-08 | 23.254043 |
| 2026-08-09 | 23.241744 |
| 2026-08-10 | 23.259057 |
| 2026-08-11 | 23.313587 |
| 2026-08-12 | 23.363311 |
| 2026-08-13 | 23.337428 |
| 2026-08-14 | 23.344489 |
| 2026-08-15 | 23.395484 |
| 2026-08-16 | 23.344477 |
| 2026-08-17 | 23.526826 |
| 2026-08-18 | 23.57081 |
| 2026-08-20 | 23.645226 |
| 2026-08-21 | 23.705873 |
| 2026-08-22 | 23.695956 |
| 2026-08-23 | 23.65277 |
| 2026-08-24 | 23.673796 |
| 2026-08-25 | 23.65834 |
| 2026-08-26 | 23.662488 |
| 2026-08-27 | 23.692942 |
| 2026-08-28 | 23.699397 |
| 2026-08-29 | 23.701363 |
| 2026-08-30 | 23.660143 |
| 2026-08-31 | 23.705096 |
| 2026-09-01 | 23.495056 |
| 2026-09-02 | 23.469667 |
| 2026-09-03 | 23.35837 |
| 2026-09-04 | 23.358955 |
| 2026-09-05 | 23.351156 |
| 2026-09-06 | 23.326821 |
| 2026-09-07 | 23.346033 |
| 2026-09-08 | 23.306874 |
| 2026-09-09 | 23.332227 |
| 2026-09-10 | 23.43346 |
| 2026-09-11 | 23.517225 |
| 2026-09-12 | 23.487714 |
| 2026-09-13 | 23.440877 |
| 2026-09-14 | 23.472429 |
| 2026-09-15 | 23.449421 |
| 2026-09-16 | 23.462364 |
| 2026-09-17 | 23.384387 |
| 2026-09-18 | 23.494578 |
| 2026-09-19 | 23.510745 |
| 2026-09-20 | 23.466102 |
| 2026-09-21 | 23.487882 |
| 2026-09-22 | 23.50424 |
| 2026-09-23 | 23.438911 |
| 2026-09-24 | 23.451462 |
| 2026-09-25 | 23.547399 |
| 2026-09-26 | 23.491126 |
| 2026-09-27 | 23.459327 |
| 2026-09-28 | 23.498206 |
| 2026-09-30 | 23.532315 |
| 2026-10-02 | 23.573369 |
| 2026-10-03 | 23.547286 |
| 2026-10-05 | 23.597495 |
| 2026-10-06 | 23.602887 |
| 2026-10-07 | 23.614222 |
| 2026-10-08 | 23.6479 |
| 2026-10-09 | 23.639457 |
| 2026-10-10 | 23.637247 |
| 2026-10-11 | 23.630871 |
| 2026-10-12 | 23.442942 |
| 2026-10-13 | 23.307409 |
| 2026-10-14 | 23.256989 |
| 2026-10-15 | 23.26034 |
| 2026-10-16 | 23.20598 |
| 2026-10-17 | 23.253659 |
| 2026-10-18 | 23.242865 |
| 2026-10-19 | 23.225113 |
| 2026-10-20 | 23.147119 |
High
24.3845
Low
18.7099
Average
21.4283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BTN API questions
How do I get the MYR/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BTN rate in rates.BTN.
How far back does MYR/BTN historical data go?
Daily MYR/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.