MYR to BRL exchange rate API
Malaysian Ringgit to Brazilian Real · quoted 2026-10-23
1.2321
▼ +6.30% over 2Y
1 MYR = 1.2321 BRL · 1 BRL = 0.81163 MYR · Get this rate via the API
1 MYR buys 1.2321 BRL as of 2026-10-23, so 1 BRL buys 0.81163 MYR. Over the last 2 years, MYR/BRL traded between 1.2163 and 1.5020, averaged 1.2982 and fell 6.30%. The API holds daily MYR/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-23 | 1.314864 |
| 2024-10-24 | 1.309264 |
| 2024-10-25 | 1.306141 |
| 2024-10-26 | 1.315119 |
| 2024-10-27 | 1.308814 |
| 2024-10-28 | 1.304661 |
| 2024-10-29 | 1.306134 |
| 2024-10-30 | 1.321058 |
| 2024-10-31 | 1.314425 |
| 2024-11-01 | 1.317939 |
| 2024-11-02 | 1.339955 |
| 2024-11-03 | 1.333977 |
| 2024-11-04 | 1.328579 |
| 2024-11-05 | 1.331256 |
| 2024-11-06 | 1.319184 |
| 2024-11-07 | 1.284174 |
| 2024-11-08 | 1.314056 |
| 2024-11-09 | 1.306602 |
| 2024-11-10 | 1.301524 |
| 2024-11-11 | 1.317344 |
| 2024-11-12 | 1.296824 |
| 2024-11-13 | 1.290896 |
| 2024-11-14 | 1.295149 |
| 2024-11-15 | 1.296421 |
| 2024-11-16 | 1.295741 |
| 2024-11-17 | 1.288268 |
| 2024-11-18 | 1.290875 |
| 2024-11-19 | 1.293712 |
| 2024-11-20 | 1.291077 |
| 2024-11-21 | 1.303793 |
| 2024-11-22 | 1.300262 |
| 2024-11-23 | 1.298318 |
| 2024-11-24 | 1.29477 |
| 2024-11-25 | 1.304276 |
| 2024-11-26 | 1.30069 |
| 2024-11-27 | 1.310127 |
| 2024-11-28 | 1.341531 |
| 2024-11-29 | 1.370899 |
| 2024-11-30 | 1.343414 |
| 2024-12-01 | 1.335921 |
| 2024-12-02 | 1.351582 |
| 2024-12-03 | 1.35819 |
| 2024-12-04 | 1.358677 |
| 2024-12-05 | 1.354712 |
| 2024-12-06 | 1.358894 |
| 2024-12-07 | 1.37814 |
| 2024-12-08 | 1.369396 |
| 2024-12-09 | 1.365438 |
| 2024-12-10 | 1.368923 |
| 2024-12-11 | 1.361823 |
| 2024-12-12 | 1.331392 |
| 2024-12-13 | 1.356286 |
| 2024-12-14 | 1.357616 |
| 2024-12-15 | 1.350496 |
| 2024-12-16 | 1.356317 |
| 2024-12-17 | 1.377498 |
| 2024-12-18 | 1.375706 |
| 2024-12-19 | 1.395003 |
| 2024-12-20 | 1.353035 |
| 2024-12-21 | 1.349835 |
| 2024-12-22 | 1.342238 |
| 2024-12-23 | 1.369677 |
| 2024-12-24 | 1.380386 |
| 2024-12-25 | 1.376061 |
| 2024-12-26 | 1.501981 |
| 2024-12-27 | 1.384183 |
| 2024-12-28 | 1.384848 |
| 2024-12-29 | 1.382546 |
| 2024-12-30 | 1.388746 |
| 2024-12-31 | 1.383153 |
| 2025-01-01 | 1.383069 |
| 2025-01-02 | 1.388919 |
| 2025-01-03 | 1.369654 |
| 2025-01-04 | 1.373462 |
| 2025-01-05 | 1.370317 |
| 2025-01-06 | 1.353312 |
| 2025-01-07 | 1.353674 |
| 2025-01-08 | 1.361928 |
| 2025-01-09 | 1.357476 |
| 2025-01-10 | 1.346736 |
| 2025-01-11 | 1.360991 |
| 2025-01-12 | 1.355203 |
| 2025-01-13 | 1.350401 |
| 2025-01-14 | 1.349807 |
| 2025-01-15 | 1.346072 |
| 2025-01-16 | 1.340194 |
| 2025-01-17 | 1.347283 |
| 2025-01-18 | 1.351047 |
| 2025-01-19 | 1.345215 |
| 2025-01-20 | 1.352491 |
| 2025-01-21 | 1.352339 |
| 2025-01-22 | 1.354155 |
| 2025-01-23 | 1.339267 |
| 2025-01-24 | 1.349578 |
| 2025-01-25 | 1.346395 |
| 2025-01-26 | 1.347154 |
| 2025-01-27 | 1.35286 |
| 2025-01-28 | 1.344175 |
| 2025-01-29 | 1.331092 |
| 2025-01-30 | 1.345645 |
| 2025-01-31 | 1.31049 |
| 2025-02-01 | 1.311334 |
| 2025-02-02 | 1.30757 |
| 2025-02-03 | 1.307617 |
| 2025-02-04 | 1.309368 |
| 2025-02-05 | 1.308867 |
| 2025-02-06 | 1.308616 |
| 2025-02-07 | 1.299149 |
| 2025-02-08 | 1.307793 |
| 2025-02-09 | 1.303049 |
| 2025-02-10 | 1.292477 |
| 2025-02-11 | 1.297954 |
| 2025-02-12 | 1.29033 |
| 2025-02-13 | 1.298075 |
| 2025-02-14 | 1.293888 |
| 2025-02-15 | 1.286584 |
| 2025-02-16 | 1.283236 |
| 2025-02-17 | 1.286818 |
| 2025-02-18 | 1.282804 |
| 2025-02-19 | 1.289838 |
| 2025-02-20 | 1.286714 |
| 2025-02-21 | 1.292193 |
| 2025-02-22 | 1.292859 |
| 2025-02-23 | 1.294279 |
| 2025-02-24 | 1.296728 |
| 2025-02-25 | 1.309802 |
| 2025-02-26 | 1.298878 |
| 2025-02-27 | 1.306238 |
| 2025-02-28 | 1.306786 |
| 2025-03-01 | 1.320932 |
| 2025-03-02 | 1.319655 |
| 2025-03-03 | 1.317799 |
| 2025-03-04 | 1.317668 |
| 2025-03-05 | 1.328674 |
| 2025-03-06 | 1.298939 |
| 2025-03-07 | 1.306317 |
| 2025-03-08 | 1.311253 |
| 2025-03-09 | 1.309072 |
| 2025-03-10 | 1.310883 |
| 2025-03-11 | 1.322562 |
| 2025-03-12 | 1.318411 |
| 2025-03-13 | 1.311418 |
| 2025-03-14 | 1.294621 |
| 2025-03-15 | 1.292561 |
| 2025-03-16 | 1.286192 |
| 2025-03-17 | 1.28421 |
| 2025-03-18 | 1.279409 |
| 2025-03-19 | 1.281139 |
| 2025-03-20 | 1.27791 |
| 2025-03-21 | 1.293423 |
| 2025-03-22 | 1.296409 |
| 2025-03-23 | 1.294099 |
| 2025-03-24 | 1.29837 |
| 2025-03-25 | 1.29219 |
| 2025-03-26 | 1.292665 |
| 2025-03-27 | 1.300456 |
| 2025-03-28 | 1.299298 |
| 2025-03-29 | 1.299068 |
| 2025-03-30 | 1.295098 |
| 2025-03-31 | 1.302446 |
| 2025-04-01 | 1.288414 |
| 2025-04-02 | 1.272149 |
| 2025-04-03 | 1.266122 |
| 2025-04-04 | 1.292437 |
| 2025-04-05 | 1.317883 |
| 2025-04-06 | 1.313992 |
| 2025-04-07 | 1.311059 |
| 2025-04-08 | 1.305738 |
| 2025-04-09 | 1.346711 |
| 2025-04-10 | 1.310477 |
| 2025-04-11 | 1.318486 |
| 2025-04-12 | 1.326751 |
| 2025-04-13 | 1.323743 |
| 2025-04-14 | 1.323697 |
| 2025-04-15 | 1.32324 |
| 2025-04-16 | 1.331263 |
| 2025-04-17 | 1.334358 |
| 2025-04-18 | 1.3175 |
| 2025-04-19 | 1.317596 |
| 2025-04-20 | 1.312127 |
| 2025-04-21 | 1.327282 |
| 2025-04-22 | 1.31984 |
| 2025-04-23 | 1.299343 |
| 2025-04-24 | 1.300138 |
| 2025-04-25 | 1.299742 |
| 2025-04-26 | 1.299787 |
| 2025-04-27 | 1.2981 |
| 2025-04-28 | 1.305438 |
| 2025-04-29 | 1.306987 |
| 2025-04-30 | 1.300872 |
| 2025-05-01 | 1.31463 |
| 2025-05-02 | 1.329471 |
| 2025-05-03 | 1.328621 |
| 2025-05-04 | 1.326534 |
| 2025-05-05 | 1.343779 |
| 2025-05-06 | 1.346421 |
| 2025-05-07 | 1.344886 |
| 2025-05-08 | 1.342272 |
| 2025-05-09 | 1.31638 |
| 2025-05-10 | 1.316107 |
| 2025-05-11 | 1.313121 |
| 2025-05-12 | 1.320187 |
| 2025-05-13 | 1.310584 |
| 2025-05-14 | 1.308036 |
| 2025-05-15 | 1.314142 |
| 2025-05-16 | 1.323422 |
| 2025-05-17 | 1.31869 |
| 2025-05-18 | 1.316445 |
| 2025-05-19 | 1.321324 |
| 2025-05-20 | 1.31286 |
| 2025-05-21 | 1.327858 |
| 2025-05-22 | 1.324308 |
| 2025-05-23 | 1.353571 |
| 2025-05-24 | 1.334491 |
| 2025-05-25 | 1.334095 |
| 2025-05-26 | 1.338928 |
| 2025-05-27 | 1.336387 |
| 2025-05-28 | 1.338143 |
| 2025-05-29 | 1.339599 |
| 2025-05-30 | 1.334431 |
| 2025-05-31 | 1.346014 |
| 2025-06-01 | 1.34372 |
| 2025-06-02 | 1.337619 |
| 2025-06-03 | 1.337319 |
| 2025-06-04 | 1.323777 |
| 2025-06-05 | 1.331256 |
| 2025-06-06 | 1.31924 |
| 2025-06-07 | 1.31535 |
| 2025-06-08 | 1.312631 |
| 2025-06-09 | 1.313065 |
| 2025-06-10 | 1.312778 |
| 2025-06-11 | 1.316325 |
| 2025-06-12 | 1.311618 |
| 2025-06-13 | 1.309633 |
| 2025-06-14 | 1.304972 |
| 2025-06-15 | 1.303376 |
| 2025-06-16 | 1.304665 |
| 2025-06-17 | 1.292352 |
| 2025-06-18 | 1.289277 |
| 2025-06-19 | 1.289103 |
| 2025-06-20 | 1.289515 |
| 2025-06-21 | 1.297724 |
| 2025-06-22 | 1.293676 |
| 2025-06-23 | 1.290408 |
| 2025-06-24 | 1.291372 |
| 2025-06-25 | 1.305382 |
| 2025-06-26 | 1.313639 |
| 2025-06-27 | 1.295438 |
| 2025-06-28 | 1.297563 |
| 2025-06-29 | 1.296567 |
| 2025-06-30 | 1.304244 |
| 2025-07-01 | 1.293371 |
| 2025-07-02 | 1.294556 |
| 2025-07-03 | 1.286141 |
| 2025-07-04 | 1.283154 |
| 2025-07-05 | 1.284172 |
| 2025-07-06 | 1.281874 |
| 2025-07-07 | 1.285072 |
| 2025-07-08 | 1.288413 |
| 2025-07-09 | 1.285024 |
| 2025-07-10 | 1.320826 |
| 2025-07-11 | 1.308743 |
| 2025-07-12 | 1.303465 |
| 2025-07-13 | 1.304398 |
| 2025-07-14 | 1.307793 |
| 2025-07-15 | 1.32019 |
| 2025-07-16 | 1.310639 |
| 2025-07-17 | 1.314297 |
| 2025-07-18 | 1.309033 |
| 2025-07-19 | 1.313307 |
| 2025-07-20 | 1.313371 |
| 2025-07-21 | 1.319187 |
| 2025-07-22 | 1.316923 |
| 2025-07-23 | 1.317235 |
| 2025-07-24 | 1.310067 |
| 2025-07-25 | 1.308407 |
| 2025-07-26 | 1.317143 |
| 2025-07-27 | 1.314617 |
| 2025-07-28 | 1.318609 |
| 2025-07-29 | 1.320951 |
| 2025-07-30 | 1.317714 |
| 2025-07-31 | 1.308949 |
| 2025-08-01 | 1.31463 |
| 2025-08-02 | 1.29622 |
| 2025-08-03 | 1.294413 |
| 2025-08-04 | 1.306425 |
| 2025-08-05 | 1.306058 |
| 2025-08-06 | 1.301721 |
| 2025-08-07 | 1.28982 |
| 2025-08-08 | 1.280209 |
| 2025-08-09 | 1.281357 |
| 2025-08-10 | 1.27838 |
| 2025-08-11 | 1.286472 |
| 2025-08-12 | 1.285327 |
| 2025-08-13 | 1.281162 |
| 2025-08-14 | 1.281374 |
| 2025-08-15 | 1.281974 |
| 2025-08-16 | 1.281638 |
| 2025-08-17 | 1.279913 |
| 2025-08-18 | 1.280772 |
| 2025-08-19 | 1.288291 |
| 2025-08-20 | 1.29756 |
| 2025-08-21 | 1.298602 |
| 2025-08-22 | 1.293216 |
| 2025-08-23 | 1.282792 |
| 2025-08-24 | 1.285046 |
| 2025-08-25 | 1.290338 |
| 2025-08-26 | 1.281992 |
| 2025-08-27 | 1.284239 |
| 2025-08-28 | 1.282485 |
| 2025-08-29 | 1.284194 |
| 2025-08-30 | 1.284582 |
| 2025-08-31 | 1.281858 |
| 2025-09-01 | 1.284689 |
| 2025-09-02 | 1.286061 |
| 2025-09-03 | 1.290014 |
| 2025-09-04 | 1.292141 |
| 2025-09-05 | 1.284095 |
| 2025-09-06 | 1.281551 |
| 2025-09-07 | 1.281056 |
| 2025-09-08 | 1.281766 |
| 2025-09-09 | 1.288895 |
| 2025-09-10 | 1.288519 |
| 2025-09-11 | 1.28307 |
| 2025-09-12 | 1.283841 |
| 2025-09-13 | 1.273103 |
| 2025-09-14 | 1.271672 |
| 2025-09-15 | 1.268675 |
| 2025-09-16 | 1.262669 |
| 2025-09-17 | 1.26493 |
| 2025-09-18 | 1.256674 |
| 2025-09-19 | 1.267231 |
| 2025-09-20 | 1.265068 |
| 2025-09-21 | 1.262205 |
| 2025-09-22 | 1.271319 |
| 2025-09-23 | 1.271726 |
| 2025-09-24 | 1.257551 |
| 2025-09-25 | 1.263216 |
| 2025-09-26 | 1.269498 |
| 2025-09-27 | 1.265633 |
| 2025-09-28 | 1.262199 |
| 2025-09-29 | 1.265178 |
| 2025-09-30 | 1.263498 |
| 2025-10-01 | 1.262218 |
| 2025-10-02 | 1.263215 |
| 2025-10-03 | 1.269255 |
| 2025-10-04 | 1.268211 |
| 2025-10-05 | 1.264987 |
| 2025-10-06 | 1.267436 |
| 2025-10-07 | 1.264288 |
| 2025-10-08 | 1.270146 |
| 2025-10-09 | 1.264034 |
| 2025-10-10 | 1.270219 |
| 2025-10-11 | 1.306746 |
| 2025-10-12 | 1.295789 |
| 2025-10-13 | 1.295113 |
| 2025-10-14 | 1.300128 |
| 2025-10-15 | 1.29107 |
| 2025-10-16 | 1.288713 |
| 2025-10-17 | 1.285491 |
| 2025-10-18 | 1.279024 |
| 2025-10-19 | 1.27687 |
| 2025-10-20 | 1.279327 |
| 2025-10-21 | 1.273805 |
| 2025-10-22 | 1.278573 |
| 2025-10-23 | 1.273461 |
| 2025-10-24 | 1.275975 |
| 2025-10-25 | 1.276224 |
| 2025-10-26 | 1.272724 |
| 2025-10-27 | 1.274936 |
| 2025-10-28 | 1.280988 |
| 2025-10-29 | 1.276648 |
| 2025-10-30 | 1.284023 |
| 2025-10-31 | 1.284843 |
| 2025-11-01 | 1.282276 |
| 2025-11-02 | 1.28003 |
| 2025-11-03 | 1.276115 |
| 2025-11-04 | 1.282794 |
| 2025-11-05 | 1.288525 |
| 2025-11-06 | 1.276185 |
| 2025-11-07 | 1.284347 |
| 2025-11-08 | 1.277854 |
| 2025-11-09 | 1.274495 |
| 2025-11-10 | 1.277407 |
| 2025-11-11 | 1.277338 |
| 2025-11-12 | 1.273765 |
| 2025-11-13 | 1.279478 |
| 2025-11-14 | 1.283141 |
| 2025-11-15 | 1.281691 |
| 2025-11-16 | 1.277885 |
| 2025-11-17 | 1.278148 |
| 2025-11-18 | 1.282464 |
| 2025-11-19 | 1.285651 |
| 2025-11-20 | 1.282585 |
| 2025-11-21 | 1.294647 |
| 2025-11-22 | 1.296244 |
| 2025-11-23 | 1.298443 |
| 2025-11-24 | 1.302389 |
| 2025-11-25 | 1.29773 |
| 2025-11-26 | 1.299903 |
| 2025-11-27 | 1.294215 |
| 2025-11-28 | 1.29199 |
| 2025-11-29 | 1.290464 |
| 2025-11-30 | 1.287783 |
| 2025-12-01 | 1.294263 |
| 2025-12-02 | 1.296593 |
| 2025-12-03 | 1.289978 |
| 2025-12-04 | 1.290196 |
| 2025-12-05 | 1.29196 |
| 2025-12-06 | 1.32323 |
| 2025-12-07 | 1.31509 |
| 2025-12-08 | 1.317062 |
| 2025-12-09 | 1.327903 |
| 2025-12-10 | 1.325178 |
| 2025-12-11 | 1.324935 |
| 2025-12-12 | 1.317277 |
| 2025-12-13 | 1.320255 |
| 2025-12-14 | 1.319248 |
| 2025-12-15 | 1.316492 |
| 2025-12-16 | 1.329529 |
| 2025-12-17 | 1.345811 |
| 2025-12-18 | 1.357697 |
| 2025-12-19 | 1.356272 |
| 2025-12-20 | 1.357556 |
| 2025-12-21 | 1.35533 |
| 2025-12-22 | 1.355917 |
| 2025-12-23 | 1.374817 |
| 2025-12-24 | 1.364906 |
| 2025-12-25 | 1.365104 |
| 2025-12-26 | 1.363333 |
| 2025-12-27 | 1.369955 |
| 2025-12-28 | 1.36551 |
| 2025-12-29 | 1.372095 |
| 2025-12-30 | 1.364599 |
| 2025-12-31 | 1.349859 |
| 2026-01-01 | 1.359585 |
| 2026-01-02 | 1.341477 |
| 2026-01-03 | 1.338 |
| 2026-01-04 | 1.333925 |
| 2026-01-05 | 1.336154 |
| 2026-01-06 | 1.333973 |
| 2026-01-07 | 1.328616 |
| 2026-01-08 | 1.324288 |
| 2026-01-09 | 1.322811 |
| 2026-01-10 | 1.312 |
| 2026-01-11 | 1.315027 |
| 2026-01-12 | 1.323459 |
| 2026-01-13 | 1.326735 |
| 2026-01-14 | 1.326124 |
| 2026-01-15 | 1.326765 |
| 2026-01-16 | 1.324062 |
| 2026-01-17 | 1.324005 |
| 2026-01-18 | 1.319664 |
| 2026-01-19 | 1.323467 |
| 2026-01-20 | 1.329288 |
| 2026-01-21 | 1.321314 |
| 2026-01-22 | 1.315613 |
| 2026-01-23 | 1.318457 |
| 2026-01-24 | 1.320701 |
| 2026-01-25 | 1.316579 |
| 2026-01-26 | 1.33307 |
| 2026-01-27 | 1.329657 |
| 2026-01-28 | 1.320142 |
| 2026-01-29 | 1.31927 |
| 2026-01-30 | 1.322868 |
| 2026-01-31 | 1.333498 |
| 2026-02-01 | 1.326446 |
| 2026-02-02 | 1.333147 |
| 2026-02-03 | 1.329217 |
| 2026-02-04 | 1.327717 |
| 2026-02-05 | 1.332682 |
| 2026-02-06 | 1.326696 |
| 2026-02-07 | 1.322195 |
| 2026-02-08 | 1.320044 |
| 2026-02-09 | 1.319897 |
| 2026-02-10 | 1.327069 |
| 2026-02-11 | 1.319528 |
| 2026-02-12 | 1.326363 |
| 2026-02-13 | 1.335807 |
| 2026-02-14 | 1.33725 |
| 2026-02-15 | 1.333372 |
| 2026-02-16 | 1.339569 |
| 2026-02-17 | 1.339693 |
| 2026-02-18 | 1.339185 |
| 2026-02-19 | 1.339203 |
| 2026-02-20 | 1.335989 |
| 2026-02-21 | 1.326047 |
| 2026-02-22 | 1.324552 |
| 2026-02-23 | 1.331654 |
| 2026-02-24 | 1.329437 |
| 2026-02-25 | 1.318088 |
| 2026-02-26 | 1.319044 |
| 2026-02-27 | 1.325017 |
| 2026-02-28 | 1.318909 |
| 2026-03-01 | 1.316157 |
| 2026-03-02 | 1.325874 |
| 2026-03-03 | 1.328798 |
| 2026-03-04 | 1.324294 |
| 2026-03-05 | 1.331063 |
| 2026-03-06 | 1.337176 |
| 2026-03-07 | 1.332204 |
| 2026-03-08 | 1.329581 |
| 2026-03-09 | 1.319772 |
| 2026-03-10 | 1.319209 |
| 2026-03-11 | 1.320347 |
| 2026-03-12 | 1.314521 |
| 2026-03-13 | 1.331297 |
| 2026-03-14 | 1.352676 |
| 2026-03-15 | 1.342295 |
| 2026-03-16 | 1.340869 |
| 2026-03-17 | 1.329496 |
| 2026-03-18 | 1.333903 |
| 2026-03-19 | 1.34508 |
| 2026-03-20 | 1.333977 |
| 2026-03-21 | 1.348033 |
| 2026-03-22 | 1.345626 |
| 2026-03-23 | 1.335077 |
| 2026-03-24 | 1.321467 |
| 2026-03-25 | 1.319807 |
| 2026-03-26 | 1.311107 |
| 2026-03-27 | 1.309771 |
| 2026-03-28 | 1.339258 |
| 2026-03-29 | 1.304176 |
| 2026-03-30 | 1.300942 |
| 2026-03-31 | 1.290194 |
| 2026-04-01 | 1.2813 |
| 2026-04-02 | 1.282949 |
| 2026-04-03 | 1.278616 |
| 2026-04-04 | 1.279844 |
| 2026-04-05 | 1.27838 |
| 2026-04-06 | 1.275261 |
| 2026-04-07 | 1.277336 |
| 2026-04-08 | 1.278129 |
| 2026-04-09 | 1.280247 |
| 2026-04-10 | 1.274733 |
| 2026-04-11 | 1.263342 |
| 2026-04-12 | 1.261122 |
| 2026-04-13 | 1.264748 |
| 2026-04-14 | 1.260827 |
| 2026-04-15 | 1.263747 |
| 2026-04-16 | 1.261559 |
| 2026-04-17 | 1.25905 |
| 2026-04-18 | 1.259835 |
| 2026-04-19 | 1.257648 |
| 2026-04-20 | 1.260751 |
| 2026-04-21 | 1.256372 |
| 2026-04-22 | 1.257854 |
| 2026-04-23 | 1.252173 |
| 2026-04-24 | 1.261186 |
| 2026-04-25 | 1.25613 |
| 2026-04-26 | 1.253961 |
| 2026-04-27 | 1.256944 |
| 2026-04-28 | 1.265625 |
| 2026-04-29 | 1.261325 |
| 2026-04-30 | 1.254751 |
| 2026-05-01 | 1.249131 |
| 2026-05-02 | 1.257513 |
| 2026-05-03 | 1.244279 |
| 2026-05-04 | 1.256281 |
| 2026-05-05 | 1.249838 |
| 2026-05-06 | 1.250747 |
| 2026-05-07 | 1.257469 |
| 2026-05-08 | 1.253257 |
| 2026-05-09 | 1.253518 |
| 2026-05-10 | 1.25137 |
| 2026-05-11 | 1.249696 |
| 2026-05-12 | 1.246529 |
| 2026-05-13 | 1.247643 |
| 2026-05-14 | 1.27103 |
| 2026-05-15 | 1.273714 |
| 2026-05-16 | 1.282234 |
| 2026-05-17 | 1.275628 |
| 2026-05-18 | 1.267097 |
| 2026-05-19 | 1.2629 |
| 2026-05-20 | 1.26698 |
| 2026-05-21 | 1.264855 |
| 2026-05-22 | 1.264209 |
| 2026-05-23 | 1.265743 |
| 2026-05-24 | 1.263344 |
| 2026-05-25 | 1.265672 |
| 2026-05-26 | 1.266101 |
| 2026-05-27 | 1.272577 |
| 2026-05-28 | 1.275166 |
| 2026-05-29 | 1.272461 |
| 2026-05-30 | 1.268963 |
| 2026-05-31 | 1.269282 |
| 2026-06-01 | 1.267216 |
| 2026-06-02 | 1.262449 |
| 2026-06-03 | 1.256337 |
| 2026-06-04 | 1.262036 |
| 2026-06-05 | 1.256174 |
| 2026-06-06 | 1.283821 |
| 2026-06-08 | 1.262614 |
| 2026-06-09 | 1.271351 |
| 2026-06-10 | 1.275359 |
| 2026-06-11 | 1.268856 |
| 2026-06-12 | 1.25873 |
| 2026-06-13 | 1.247743 |
| 2026-06-14 | 1.248727 |
| 2026-06-15 | 1.246713 |
| 2026-06-16 | 1.243935 |
| 2026-06-17 | 1.249766 |
| 2026-06-18 | 1.250005 |
| 2026-06-19 | 1.247349 |
| 2026-06-20 | 1.244753 |
| 2026-06-21 | 1.243095 |
| 2026-06-22 | 1.241716 |
| 2026-06-23 | 1.249231 |
| 2026-06-24 | 1.256537 |
| 2026-06-25 | 1.263356 |
| 2026-06-26 | 1.266254 |
| 2026-06-27 | 1.26543 |
| 2026-06-28 | 1.263785 |
| 2026-06-29 | 1.268445 |
| 2026-06-30 | 1.267682 |
| 2026-07-01 | 1.26707 |
| 2026-07-02 | 1.274748 |
| 2026-07-03 | 1.276386 |
| 2026-07-04 | 1.269675 |
| 2026-07-05 | 1.267365 |
| 2026-07-06 | 1.268067 |
| 2026-07-07 | 1.263238 |
| 2026-07-08 | 1.264722 |
| 2026-07-09 | 1.262055 |
| 2026-07-10 | 1.257631 |
| 2026-07-11 | 1.255342 |
| 2026-07-12 | 1.253424 |
| 2026-07-13 | 1.256563 |
| 2026-07-14 | 1.25631 |
| 2026-07-15 | 1.245947 |
| 2026-07-16 | 1.248806 |
| 2026-07-17 | 1.249284 |
| 2026-07-18 | 1.247724 |
| 2026-07-19 | 1.245795 |
| 2026-07-20 | 1.247235 |
| 2026-07-21 | 1.242224 |
| 2026-07-22 | 1.2429 |
| 2026-07-23 | 1.240286 |
| 2026-07-24 | 1.24242 |
| 2026-07-25 | 1.242029 |
| 2026-07-26 | 1.240893 |
| 2026-07-27 | 1.244035 |
| 2026-07-28 | 1.250333 |
| 2026-07-29 | 1.252024 |
| 2026-07-30 | 1.249386 |
| 2026-07-31 | 1.237828 |
| 2026-08-01 | 1.242687 |
| 2026-08-02 | 1.24046 |
| 2026-08-03 | 1.237331 |
| 2026-08-04 | 1.241442 |
| 2026-08-05 | 1.249751 |
| 2026-08-06 | 1.252897 |
| 2026-08-07 | 1.246577 |
| 2026-08-08 | 1.242379 |
| 2026-08-09 | 1.241126 |
| 2026-08-10 | 1.243261 |
| 2026-08-11 | 1.247379 |
| 2026-08-12 | 1.261962 |
| 2026-08-13 | 1.267718 |
| 2026-08-14 | 1.266804 |
| 2026-08-15 | 1.277307 |
| 2026-08-16 | 1.274826 |
| 2026-08-17 | 1.282502 |
| 2026-08-18 | 1.282929 |
| 2026-08-19 | 1.282604 |
| 2026-08-20 | 1.284262 |
| 2026-08-21 | 1.280912 |
| 2026-08-22 | 1.272425 |
| 2026-08-23 | 1.272659 |
| 2026-08-24 | 1.273922 |
| 2026-08-25 | 1.274535 |
| 2026-08-26 | 1.278173 |
| 2026-08-27 | 1.274997 |
| 2026-08-28 | 1.282687 |
| 2026-08-29 | 1.287979 |
| 2026-08-30 | 1.288584 |
| 2026-08-31 | 1.284609 |
| 2026-09-01 | 1.287005 |
| 2026-09-02 | 1.273191 |
| 2026-09-03 | 1.255485 |
| 2026-09-04 | 1.263801 |
| 2026-09-05 | 1.267822 |
| 2026-09-06 | 1.265311 |
| 2026-09-07 | 1.266954 |
| 2026-09-08 | 1.258426 |
| 2026-09-09 | 1.250337 |
| 2026-09-10 | 1.260518 |
| 2026-09-11 | 1.255568 |
| 2026-09-12 | 1.259193 |
| 2026-09-13 | 1.25688 |
| 2026-09-14 | 1.265111 |
| 2026-09-15 | 1.26039 |
| 2026-09-16 | 1.259077 |
| 2026-09-17 | 1.251673 |
| 2026-09-18 | 1.258623 |
| 2026-09-19 | 1.25966 |
| 2026-09-20 | 1.25781 |
| 2026-09-21 | 1.25763 |
| 2026-09-22 | 1.257515 |
| 2026-09-23 | 1.257898 |
| 2026-09-24 | 1.267623 |
| 2026-09-25 | 1.271977 |
| 2026-09-26 | 1.272538 |
| 2026-09-27 | 1.269925 |
| 2026-09-28 | 1.274022 |
| 2026-09-29 | 1.277017 |
| 2026-09-30 | 1.275795 |
| 2026-10-01 | 1.270288 |
| 2026-10-02 | 1.278326 |
| 2026-10-03 | 1.278146 |
| 2026-10-05 | 1.21965 |
| 2026-10-06 | 1.216296 |
| 2026-10-07 | 1.224568 |
| 2026-10-08 | 1.22614 |
| 2026-10-09 | 1.2252 |
| 2026-10-10 | 1.22107 |
| 2026-10-11 | 1.218726 |
| 2026-10-12 | 1.222412 |
| 2026-10-13 | 1.227742 |
| 2026-10-14 | 1.230658 |
| 2026-10-15 | 1.238695 |
| 2026-10-16 | 1.245335 |
| 2026-10-17 | 1.239864 |
| 2026-10-18 | 1.239136 |
| 2026-10-19 | 1.235826 |
| 2026-10-20 | 1.230431 |
| 2026-10-21 | 1.230984 |
| 2026-10-22 | 1.236427 |
| 2026-10-23 | 1.232089 |
High
1.5020
Low
1.2163
Average
1.2982
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BRL API questions
How do I get the MYR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BRL rate in rates.BRL.
How far back does MYR/BRL historical data go?
Daily MYR/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.