MYR to BOB exchange rate API
Malaysian Ringgit to Boliviano · quoted 2026-10-31
2.9863
▲ +89.45% over 2Y
1 MYR = 2.9863 BOB · 1 BOB = 0.33486 MYR · Get this rate via the API
1 MYR buys 2.9863 BOB as of 2026-10-31, so 1 BOB buys 0.33486 MYR. Over the last 2 years, MYR/BOB traded between 1.5174 and 3.1064, averaged 1.8313 and rose 89.45%. The API holds daily MYR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.576352 |
| 2024-11-01 | 1.576448 |
| 2024-11-02 | 1.576354 |
| 2024-11-03 | 1.574143 |
| 2024-11-04 | 1.582192 |
| 2024-11-05 | 1.592728 |
| 2024-11-06 | 1.572015 |
| 2024-11-07 | 1.571302 |
| 2024-11-08 | 1.581299 |
| 2024-11-09 | 1.576964 |
| 2024-11-10 | 1.573009 |
| 2024-11-11 | 1.576825 |
| 2024-11-12 | 1.564546 |
| 2024-11-13 | 1.5619 |
| 2024-11-14 | 1.550684 |
| 2024-11-15 | 1.554251 |
| 2024-11-16 | 1.549059 |
| 2024-11-17 | 1.539051 |
| 2024-11-18 | 1.545854 |
| 2024-11-19 | 1.548489 |
| 2024-11-20 | 1.548524 |
| 2024-11-21 | 1.546979 |
| 2024-11-22 | 1.546835 |
| 2024-11-23 | 1.547403 |
| 2024-11-24 | 1.545222 |
| 2024-11-25 | 1.554837 |
| 2024-11-26 | 1.551673 |
| 2024-11-27 | 1.557435 |
| 2024-11-28 | 1.556016 |
| 2024-11-29 | 1.556639 |
| 2024-11-30 | 1.55511 |
| 2024-12-01 | 1.548577 |
| 2024-12-02 | 1.54863 |
| 2024-12-03 | 1.544018 |
| 2024-12-04 | 1.551281 |
| 2024-12-05 | 1.560367 |
| 2024-12-06 | 1.563727 |
| 2024-12-07 | 1.564828 |
| 2024-12-08 | 1.55791 |
| 2024-12-09 | 1.562576 |
| 2024-12-10 | 1.56284 |
| 2024-12-11 | 1.559518 |
| 2024-12-12 | 1.559026 |
| 2024-12-13 | 1.553759 |
| 2024-12-14 | 1.553647 |
| 2024-12-15 | 1.549221 |
| 2024-12-16 | 1.548824 |
| 2024-12-17 | 1.543403 |
| 2024-12-18 | 1.543823 |
| 2024-12-19 | 1.531613 |
| 2024-12-20 | 1.517402 |
| 2024-12-21 | 1.532423 |
| 2024-12-22 | 1.527277 |
| 2024-12-23 | 1.536406 |
| 2024-12-24 | 1.536497 |
| 2024-12-25 | 1.537057 |
| 2024-12-26 | 1.537761 |
| 2024-12-27 | 1.541981 |
| 2024-12-28 | 1.542343 |
| 2024-12-29 | 1.547286 |
| 2024-12-30 | 1.54636 |
| 2024-12-31 | 1.546736 |
| 2025-01-01 | 1.548139 |
| 2025-01-02 | 1.54521 |
| 2025-01-03 | 1.536954 |
| 2025-01-04 | 1.537382 |
| 2025-01-05 | 1.537474 |
| 2025-01-06 | 1.531945 |
| 2025-01-07 | 1.539941 |
| 2025-01-08 | 1.534932 |
| 2025-01-09 | 1.535573 |
| 2025-01-10 | 1.537059 |
| 2025-01-11 | 1.537467 |
| 2025-01-12 | 1.536173 |
| 2025-01-13 | 1.533726 |
| 2025-01-14 | 1.536003 |
| 2025-01-15 | 1.53712 |
| 2025-01-16 | 1.534787 |
| 2025-01-17 | 1.534119 |
| 2025-01-18 | 1.535003 |
| 2025-01-19 | 1.536527 |
| 2025-01-20 | 1.53678 |
| 2025-01-21 | 1.543712 |
| 2025-01-22 | 1.557438 |
| 2025-01-23 | 1.554592 |
| 2025-01-24 | 1.578564 |
| 2025-01-25 | 1.573886 |
| 2025-01-26 | 1.580424 |
| 2025-01-27 | 1.574592 |
| 2025-01-28 | 1.569477 |
| 2025-01-29 | 1.575684 |
| 2025-01-30 | 1.574756 |
| 2025-01-31 | 1.552494 |
| 2025-02-01 | 1.550807 |
| 2025-02-02 | 1.550326 |
| 2025-02-03 | 1.545589 |
| 2025-02-04 | 1.556642 |
| 2025-02-05 | 1.564015 |
| 2025-02-06 | 1.560628 |
| 2025-02-07 | 1.559426 |
| 2025-02-08 | 1.55519 |
| 2025-02-09 | 1.558437 |
| 2025-02-10 | 1.54935 |
| 2025-02-11 | 1.553336 |
| 2025-02-12 | 1.553136 |
| 2025-02-13 | 1.558615 |
| 2025-02-14 | 1.561403 |
| 2025-02-15 | 1.557818 |
| 2025-02-16 | 1.559931 |
| 2025-02-17 | 1.554897 |
| 2025-02-18 | 1.550596 |
| 2025-02-19 | 1.554143 |
| 2025-02-20 | 1.559521 |
| 2025-02-21 | 1.563806 |
| 2025-02-22 | 1.563159 |
| 2025-02-23 | 1.563297 |
| 2025-02-24 | 1.56595 |
| 2025-02-25 | 1.560137 |
| 2025-02-26 | 1.558935 |
| 2025-02-27 | 1.553606 |
| 2025-02-28 | 1.547622 |
| 2025-03-01 | 1.550025 |
| 2025-03-02 | 1.550462 |
| 2025-03-03 | 1.546492 |
| 2025-03-04 | 1.54692 |
| 2025-03-05 | 1.560374 |
| 2025-03-06 | 1.55854 |
| 2025-03-07 | 1.56419 |
| 2025-03-08 | 1.564418 |
| 2025-03-09 | 1.564735 |
| 2025-03-10 | 1.563685 |
| 2025-03-11 | 1.567385 |
| 2025-03-12 | 1.560837 |
| 2025-03-13 | 1.557766 |
| 2025-03-14 | 1.554554 |
| 2025-03-15 | 1.55596 |
| 2025-03-16 | 1.551958 |
| 2025-03-17 | 1.551443 |
| 2025-03-18 | 1.555314 |
| 2025-03-19 | 1.557321 |
| 2025-03-20 | 1.560432 |
| 2025-03-21 | 1.56272 |
| 2025-03-22 | 1.561486 |
| 2025-03-23 | 1.555537 |
| 2025-03-25 | 1.561227 |
| 2025-03-26 | 1.564733 |
| 2025-03-27 | 1.561944 |
| 2025-03-28 | 1.559241 |
| 2025-03-29 | 1.561523 |
| 2025-03-30 | 1.559991 |
| 2025-03-31 | 1.540556 |
| 2025-04-01 | 1.552831 |
| 2025-04-02 | 1.53796 |
| 2025-04-03 | 1.544952 |
| 2025-04-04 | 1.552837 |
| 2025-04-05 | 1.553904 |
| 2025-04-06 | 1.558005 |
| 2025-04-07 | 1.546439 |
| 2025-04-08 | 1.545681 |
| 2025-04-09 | 1.544116 |
| 2025-04-10 | 1.549303 |
| 2025-04-11 | 1.564647 |
| 2025-04-12 | 1.560058 |
| 2025-04-13 | 1.564823 |
| 2025-04-14 | 1.560843 |
| 2025-04-15 | 1.55992 |
| 2025-04-16 | 1.562578 |
| 2025-04-17 | 1.567633 |
| 2025-04-18 | 1.566192 |
| 2025-04-19 | 1.565979 |
| 2025-04-20 | 1.566271 |
| 2025-04-21 | 1.572645 |
| 2025-04-22 | 1.572055 |
| 2025-04-23 | 1.57236 |
| 2025-04-24 | 1.579312 |
| 2025-04-25 | 1.580411 |
| 2025-04-26 | 1.579966 |
| 2025-04-27 | 1.582696 |
| 2025-04-28 | 1.582139 |
| 2025-04-29 | 1.596157 |
| 2025-04-30 | 1.600905 |
| 2025-05-01 | 1.600449 |
| 2025-05-02 | 1.623452 |
| 2025-05-03 | 1.622856 |
| 2025-05-04 | 1.623464 |
| 2025-05-05 | 1.648189 |
| 2025-05-06 | 1.636434 |
| 2025-05-08 | 1.616827 |
| 2025-05-09 | 1.610794 |
| 2025-05-10 | 1.612227 |
| 2025-05-11 | 1.612788 |
| 2025-05-12 | 1.609536 |
| 2025-05-13 | 1.599606 |
| 2025-05-14 | 1.611203 |
| 2025-05-15 | 1.6141 |
| 2025-05-17 | 1.607944 |
| 2025-05-18 | 1.609514 |
| 2025-05-19 | 1.611317 |
| 2025-05-20 | 1.61477 |
| 2025-05-21 | 1.619139 |
| 2025-05-22 | 1.61748 |
| 2025-05-23 | 1.632625 |
| 2025-05-24 | 1.632601 |
| 2025-05-25 | 1.636069 |
| 2025-05-26 | 1.633149 |
| 2025-05-27 | 1.627271 |
| 2025-05-28 | 1.636252 |
| 2025-05-29 | 1.626996 |
| 2025-05-30 | 1.623113 |
| 2025-05-31 | 1.621161 |
| 2025-06-01 | 1.626214 |
| 2025-06-02 | 1.619139 |
| 2025-06-03 | 1.627891 |
| 2025-06-04 | 1.627531 |
| 2025-06-05 | 1.63268 |
| 2025-06-06 | 1.633479 |
| 2025-06-07 | 1.63306 |
| 2025-06-08 | 1.634121 |
| 2025-06-09 | 1.635051 |
| 2025-06-10 | 1.631592 |
| 2025-06-11 | 1.630135 |
| 2025-06-12 | 1.637471 |
| 2025-06-13 | 1.630031 |
| 2025-06-14 | 1.627906 |
| 2025-06-15 | 1.630256 |
| 2025-06-16 | 1.625783 |
| 2025-06-17 | 1.629517 |
| 2025-06-18 | 1.629147 |
| 2025-06-19 | 1.62468 |
| 2025-06-20 | 1.628631 |
| 2025-06-21 | 1.625667 |
| 2025-06-22 | 1.627731 |
| 2025-06-23 | 1.61172 |
| 2025-06-24 | 1.631053 |
| 2025-06-25 | 1.632053 |
| 2025-06-26 | 1.634085 |
| 2025-06-27 | 1.637196 |
| 2025-06-28 | 1.633504 |
| 2025-06-29 | 1.633795 |
| 2025-06-30 | 1.638691 |
| 2025-07-01 | 1.64891 |
| 2025-07-02 | 1.633767 |
| 2025-07-03 | 1.633766 |
| 2025-07-04 | 1.638219 |
| 2025-07-05 | 1.6356 |
| 2025-07-06 | 1.633712 |
| 2025-07-07 | 1.631165 |
| 2025-07-08 | 1.628055 |
| 2025-07-09 | 1.624904 |
| 2025-07-10 | 1.623136 |
| 2025-07-11 | 1.627478 |
| 2025-07-12 | 1.622419 |
| 2025-07-13 | 1.62832 |
| 2025-07-14 | 1.627072 |
| 2025-07-15 | 1.63436 |
| 2025-07-16 | 1.634309 |
| 2025-07-17 | 1.629104 |
| 2025-07-18 | 1.626901 |
| 2025-07-19 | 1.626549 |
| 2025-07-20 | 1.624848 |
| 2025-07-21 | 1.633899 |
| 2025-07-22 | 1.63019 |
| 2025-07-23 | 1.630097 |
| 2025-07-24 | 1.636307 |
| 2025-07-25 | 1.635855 |
| 2025-07-26 | 1.631902 |
| 2025-07-27 | 1.639589 |
| 2025-07-28 | 1.630711 |
| 2025-07-29 | 1.634231 |
| 2025-07-30 | 1.63087 |
| 2025-07-31 | 1.620729 |
| 2025-08-01 | 1.615169 |
| 2025-08-02 | 1.614539 |
| 2025-08-03 | 1.614558 |
| 2025-08-04 | 1.629645 |
| 2025-08-05 | 1.615991 |
| 2025-08-06 | 1.611034 |
| 2025-08-07 | 1.609119 |
| 2025-08-08 | 1.613188 |
| 2025-08-09 | 1.625121 |
| 2025-08-10 | 1.623178 |
| 2025-08-11 | 1.628799 |
| 2025-08-12 | 1.639826 |
| 2025-08-13 | 1.645065 |
| 2025-08-14 | 1.642395 |
| 2025-08-15 | 1.642543 |
| 2025-08-16 | 1.64027 |
| 2025-08-17 | 1.640486 |
| 2025-08-18 | 1.634162 |
| 2025-08-19 | 1.638491 |
| 2025-08-20 | 1.640116 |
| 2025-08-21 | 1.635145 |
| 2025-08-22 | 1.637894 |
| 2025-08-23 | 1.633969 |
| 2025-08-24 | 1.636224 |
| 2025-08-25 | 1.642255 |
| 2025-08-26 | 1.646244 |
| 2025-08-27 | 1.637466 |
| 2025-08-28 | 1.640408 |
| 2025-08-29 | 1.637099 |
| 2025-08-30 | 1.636343 |
| 2025-08-31 | 1.634794 |
| 2025-09-01 | 1.631713 |
| 2025-09-02 | 1.628398 |
| 2025-09-03 | 1.635208 |
| 2025-09-04 | 1.633397 |
| 2025-09-05 | 1.634922 |
| 2025-09-06 | 1.634662 |
| 2025-09-07 | 1.633149 |
| 2025-09-08 | 1.635011 |
| 2025-09-09 | 1.647939 |
| 2025-09-10 | 1.644846 |
| 2025-09-11 | 1.638132 |
| 2025-09-13 | 1.642898 |
| 2025-09-14 | 1.641901 |
| 2025-09-15 | 1.643548 |
| 2025-09-16 | 1.644804 |
| 2025-09-17 | 1.642496 |
| 2025-09-18 | 1.645538 |
| 2025-09-19 | 1.641148 |
| 2025-09-20 | 1.642711 |
| 2025-09-21 | 1.639879 |
| 2025-09-22 | 1.644828 |
| 2025-09-23 | 1.648464 |
| 2025-09-24 | 1.642022 |
| 2025-09-25 | 1.642571 |
| 2025-09-26 | 1.637382 |
| 2025-09-27 | 1.633309 |
| 2025-09-28 | 1.629415 |
| 2025-09-29 | 1.632671 |
| 2025-09-30 | 1.64525 |
| 2025-10-01 | 1.643671 |
| 2025-10-02 | 1.642893 |
| 2025-10-03 | 1.643337 |
| 2025-10-04 | 1.641836 |
| 2025-10-05 | 1.638113 |
| 2025-10-06 | 1.641519 |
| 2025-10-07 | 1.641492 |
| 2025-10-08 | 1.642764 |
| 2025-10-09 | 1.639792 |
| 2025-10-10 | 1.641122 |
| 2025-10-11 | 1.635499 |
| 2025-10-12 | 1.631686 |
| 2025-10-13 | 1.631254 |
| 2025-10-14 | 1.639619 |
| 2025-10-15 | 1.63436 |
| 2025-10-16 | 1.634934 |
| 2025-10-17 | 1.636308 |
| 2025-10-18 | 1.636538 |
| 2025-10-19 | 1.63407 |
| 2025-10-20 | 1.637844 |
| 2025-10-21 | 1.636933 |
| 2025-10-22 | 1.641892 |
| 2025-10-23 | 1.632181 |
| 2025-10-24 | 1.633002 |
| 2025-10-25 | 1.634454 |
| 2025-10-26 | 1.631754 |
| 2025-10-27 | 1.639236 |
| 2025-10-28 | 1.649385 |
| 2025-10-29 | 1.650685 |
| 2025-10-30 | 1.646544 |
| 2025-10-31 | 1.652122 |
| 2025-11-01 | 1.648572 |
| 2025-11-02 | 1.648604 |
| 2025-11-03 | 1.649843 |
| 2025-11-04 | 1.650863 |
| 2025-11-05 | 1.65018 |
| 2025-11-06 | 1.653216 |
| 2025-11-07 | 1.654434 |
| 2025-11-08 | 1.655072 |
| 2025-11-09 | 1.653257 |
| 2025-11-10 | 1.662172 |
| 2025-11-11 | 1.674736 |
| 2025-11-12 | 1.672288 |
| 2025-11-13 | 1.675299 |
| 2025-11-14 | 1.676061 |
| 2025-11-15 | 1.67226 |
| 2025-11-16 | 1.671249 |
| 2025-11-17 | 1.66552 |
| 2025-11-18 | 1.664348 |
| 2025-11-19 | 1.667296 |
| 2025-11-20 | 1.663196 |
| 2025-11-21 | 1.666734 |
| 2025-11-22 | 1.657109 |
| 2025-11-23 | 1.662372 |
| 2025-11-24 | 1.670684 |
| 2025-11-25 | 1.67485 |
| 2025-11-26 | 1.671702 |
| 2025-11-27 | 1.673155 |
| 2025-11-28 | 1.672409 |
| 2025-11-29 | 1.670779 |
| 2025-11-30 | 1.668695 |
| 2025-12-01 | 1.667826 |
| 2025-12-02 | 1.677176 |
| 2025-12-03 | 1.678329 |
| 2025-12-04 | 1.681387 |
| 2025-12-05 | 1.682167 |
| 2025-12-06 | 1.680682 |
| 2025-12-07 | 1.679367 |
| 2025-12-08 | 1.679732 |
| 2025-12-09 | 1.684967 |
| 2025-12-11 | 1.683617 |
| 2025-12-12 | 1.684246 |
| 2025-12-13 | 1.685273 |
| 2025-12-14 | 1.685398 |
| 2025-12-15 | 1.686582 |
| 2025-12-16 | 1.696078 |
| 2025-12-17 | 1.692063 |
| 2025-12-18 | 1.691285 |
| 2025-12-19 | 1.694874 |
| 2025-12-20 | 1.693713 |
| 2025-12-21 | 1.691963 |
| 2025-12-22 | 1.69333 |
| 2025-12-23 | 1.699022 |
| 2025-12-24 | 1.710978 |
| 2025-12-25 | 1.709978 |
| 2025-12-26 | 1.706225 |
| 2025-12-27 | 1.709585 |
| 2025-12-28 | 1.704904 |
| 2025-12-29 | 1.704677 |
| 2025-12-30 | 1.7098 |
| 2025-12-31 | 1.709029 |
| 2026-01-01 | 1.708081 |
| 2026-01-02 | 1.709068 |
| 2026-01-03 | 1.705477 |
| 2026-01-04 | 1.702237 |
| 2026-01-05 | 1.699637 |
| 2026-01-06 | 1.708346 |
| 2026-01-07 | 1.706647 |
| 2026-01-08 | 1.705141 |
| 2026-01-09 | 1.703218 |
| 2026-01-10 | 1.691645 |
| 2026-01-11 | 1.696048 |
| 2026-01-12 | 1.703373 |
| 2026-01-13 | 1.709554 |
| 2026-01-14 | 1.711278 |
| 2026-01-15 | 1.706301 |
| 2026-01-16 | 1.706382 |
| 2026-01-17 | 1.703862 |
| 2026-01-18 | 1.700925 |
| 2026-01-19 | 1.703641 |
| 2026-01-20 | 1.707819 |
| 2026-01-21 | 1.708811 |
| 2026-01-22 | 1.712722 |
| 2026-01-23 | 1.727215 |
| 2026-01-24 | 1.724467 |
| 2026-01-25 | 1.721007 |
| 2026-01-26 | 1.732755 |
| 2026-01-27 | 1.746402 |
| 2026-01-28 | 1.761846 |
| 2026-01-29 | 1.75909 |
| 2026-01-30 | 1.752091 |
| 2026-01-31 | 1.752097 |
| 2026-02-01 | 1.749107 |
| 2026-02-02 | 1.763409 |
| 2026-02-03 | 1.769027 |
| 2026-02-04 | 1.759153 |
| 2026-02-05 | 1.751235 |
| 2026-02-06 | 1.751297 |
| 2026-02-07 | 1.744935 |
| 2026-02-08 | 1.745594 |
| 2026-02-09 | 1.75197 |
| 2026-02-10 | 1.758923 |
| 2026-02-11 | 1.754733 |
| 2026-02-12 | 1.774691 |
| 2026-02-13 | 1.770652 |
| 2026-02-14 | 1.767756 |
| 2026-02-15 | 1.765722 |
| 2026-02-16 | 1.770528 |
| 2026-02-17 | 1.780255 |
| 2026-02-18 | 1.772803 |
| 2026-02-19 | 1.773481 |
| 2026-02-20 | 1.773501 |
| 2026-02-21 | 1.769528 |
| 2026-02-22 | 1.763612 |
| 2026-02-23 | 1.766723 |
| 2026-02-24 | 1.772507 |
| 2026-02-25 | 1.777533 |
| 2026-02-26 | 1.769902 |
| 2026-02-27 | 1.777967 |
| 2026-02-28 | 1.774347 |
| 2026-03-01 | 1.774729 |
| 2026-03-02 | 1.761426 |
| 2026-03-03 | 1.759627 |
| 2026-03-04 | 1.753225 |
| 2026-03-05 | 1.753201 |
| 2026-03-06 | 1.749761 |
| 2026-03-07 | 1.750274 |
| 2026-03-08 | 1.747583 |
| 2026-03-09 | 1.735448 |
| 2026-03-10 | 1.760031 |
| 2026-03-11 | 1.766198 |
| 2026-03-12 | 1.762636 |
| 2026-03-13 | 1.758498 |
| 2026-03-14 | 1.755595 |
| 2026-03-15 | 1.754233 |
| 2026-03-16 | 1.761023 |
| 2026-03-17 | 1.767491 |
| 2026-03-18 | 1.760242 |
| 2026-03-19 | 1.764637 |
| 2026-03-20 | 1.754628 |
| 2026-03-21 | 1.752269 |
| 2026-03-22 | 1.757841 |
| 2026-03-23 | 1.755944 |
| 2026-03-24 | 1.740957 |
| 2026-03-25 | 1.743721 |
| 2026-03-26 | 1.735454 |
| 2026-03-27 | 1.72427 |
| 2026-03-28 | 1.767571 |
| 2026-03-29 | 1.72197 |
| 2026-03-30 | 1.720858 |
| 2026-03-31 | 1.712073 |
| 2026-04-01 | 1.714561 |
| 2026-04-02 | 1.711091 |
| 2026-04-03 | 1.708881 |
| 2026-04-04 | 1.716516 |
| 2026-04-05 | 1.711538 |
| 2026-04-06 | 1.704313 |
| 2026-04-07 | 1.712405 |
| 2026-04-08 | 1.730456 |
| 2026-04-09 | 1.733723 |
| 2026-04-10 | 1.740604 |
| 2026-04-11 | 1.741982 |
| 2026-04-12 | 1.737141 |
| 2026-04-13 | 1.735835 |
| 2026-04-14 | 1.747077 |
| 2026-04-15 | 1.748143 |
| 2026-04-16 | 1.74317 |
| 2026-04-17 | 1.748178 |
| 2026-04-18 | 1.748155 |
| 2026-04-19 | 1.748188 |
| 2026-04-20 | 1.754113 |
| 2026-04-21 | 1.753522 |
| 2026-04-22 | 1.748064 |
| 2026-04-23 | 1.749368 |
| 2026-04-24 | 1.743045 |
| 2026-04-25 | 1.742349 |
| 2026-04-26 | 1.736878 |
| 2026-04-27 | 1.745399 |
| 2026-04-28 | 1.752777 |
| 2026-04-29 | 1.74787 |
| 2026-04-30 | 1.741074 |
| 2026-05-01 | 1.73667 |
| 2026-05-02 | 1.740723 |
| 2026-05-03 | 1.735929 |
| 2026-05-04 | 1.74838 |
| 2026-05-05 | 1.750634 |
| 2026-05-06 | 1.756718 |
| 2026-05-07 | 1.767718 |
| 2026-05-08 | 1.768019 |
| 2026-05-09 | 1.762237 |
| 2026-05-10 | 1.754586 |
| 2026-05-11 | 1.756952 |
| 2026-05-12 | 1.756587 |
| 2026-05-14 | 1.757096 |
| 2026-05-15 | 1.749287 |
| 2026-05-16 | 1.749095 |
| 2026-05-17 | 1.748539 |
| 2026-05-18 | 1.740974 |
| 2026-05-19 | 1.742496 |
| 2026-05-20 | 1.741926 |
| 2026-05-21 | 1.743492 |
| 2026-05-23 | 1.746328 |
| 2026-05-24 | 1.741765 |
| 2026-05-25 | 1.741463 |
| 2026-05-26 | 1.741091 |
| 2026-05-27 | 1.74637 |
| 2026-05-28 | 1.738823 |
| 2026-05-29 | 1.738795 |
| 2026-05-30 | 1.743417 |
| 2026-05-31 | 1.740627 |
| 2026-06-01 | 1.742593 |
| 2026-06-02 | 1.743826 |
| 2026-06-03 | 1.729653 |
| 2026-06-04 | 1.72548 |
| 2026-06-05 | 1.719713 |
| 2026-06-06 | 1.716116 |
| 2026-06-09 | 1.705286 |
| 2026-06-10 | 1.698037 |
| 2026-06-11 | 1.699842 |
| 2026-06-12 | 1.699636 |
| 2026-06-13 | 1.7051 |
| 2026-06-14 | 1.701367 |
| 2026-06-15 | 1.705372 |
| 2026-06-16 | 1.701232 |
| 2026-06-17 | 1.703186 |
| 2026-06-18 | 1.681605 |
| 2026-06-19 | 1.671532 |
| 2026-06-20 | 1.669763 |
| 2026-06-21 | 1.671736 |
| 2026-06-22 | 1.664435 |
| 2026-06-23 | 1.668803 |
| 2026-06-24 | 1.674401 |
| 2026-06-25 | 1.676708 |
| 2026-06-26 | 1.688341 |
| 2026-06-27 | 1.691424 |
| 2026-06-28 | 1.689166 |
| 2026-06-29 | 1.699023 |
| 2026-06-30 | 1.692607 |
| 2026-07-01 | 1.689798 |
| 2026-07-02 | 1.700363 |
| 2026-07-03 | 1.697553 |
| 2026-07-04 | 1.701531 |
| 2026-07-05 | 1.698815 |
| 2026-07-06 | 1.695765 |
| 2026-07-07 | 1.700593 |
| 2026-07-08 | 2.428547 |
| 2026-07-09 | 2.430322 |
| 2026-07-10 | 2.435005 |
| 2026-07-11 | 2.438583 |
| 2026-07-12 | 2.470368 |
| 2026-07-13 | 2.449014 |
| 2026-07-14 | 2.534394 |
| 2026-07-15 | 2.546796 |
| 2026-07-16 | 2.549322 |
| 2026-07-17 | 2.576862 |
| 2026-07-18 | 2.611942 |
| 2026-07-19 | 2.609728 |
| 2026-07-20 | 2.612398 |
| 2026-07-21 | 2.628132 |
| 2026-07-22 | 2.648846 |
| 2026-07-23 | 2.650992 |
| 2026-07-24 | 2.716878 |
| 2026-07-25 | 2.745804 |
| 2026-07-26 | 2.743252 |
| 2026-07-27 | 2.679151 |
| 2026-07-28 | 2.755109 |
| 2026-07-29 | 2.778993 |
| 2026-07-30 | 2.768188 |
| 2026-07-31 | 2.874723 |
| 2026-08-01 | 2.940813 |
| 2026-08-02 | 2.955665 |
| 2026-08-03 | 2.869616 |
| 2026-08-04 | 2.977694 |
| 2026-08-05 | 2.962514 |
| 2026-08-06 | 2.964069 |
| 2026-08-07 | 2.961524 |
| 2026-08-08 | 2.903953 |
| 2026-08-09 | 2.898077 |
| 2026-08-10 | 2.958475 |
| 2026-08-11 | 2.931308 |
| 2026-08-12 | 2.927422 |
| 2026-08-13 | 2.885931 |
| 2026-08-14 | 2.862781 |
| 2026-08-15 | 2.840635 |
| 2026-08-16 | 2.838196 |
| 2026-08-17 | 2.862688 |
| 2026-08-18 | 2.860423 |
| 2026-08-20 | 2.840237 |
| 2026-08-21 | 2.859415 |
| 2026-08-22 | 2.858422 |
| 2026-08-23 | 2.851448 |
| 2026-08-24 | 2.860922 |
| 2026-08-25 | 2.841508 |
| 2026-08-26 | 2.857043 |
| 2026-08-27 | 2.864811 |
| 2026-08-28 | 2.871446 |
| 2026-08-29 | 2.909918 |
| 2026-08-30 | 2.923405 |
| 2026-08-31 | 2.92742 |
| 2026-09-01 | 2.931856 |
| 2026-09-02 | 2.949555 |
| 2026-09-03 | 3.006034 |
| 2026-09-04 | 3.000561 |
| 2026-09-05 | 3.059425 |
| 2026-09-06 | 3.076473 |
| 2026-09-07 | 3.058214 |
| 2026-09-08 | 3.05454 |
| 2026-09-09 | 3.055404 |
| 2026-09-10 | 3.077765 |
| 2026-09-11 | 3.106426 |
| 2026-09-12 | 2.960398 |
| 2026-09-13 | 2.909958 |
| 2026-09-14 | 3.05211 |
| 2026-09-15 | 2.935814 |
| 2026-09-16 | 2.910747 |
| 2026-09-17 | 2.839297 |
| 2026-09-18 | 2.493146 |
| 2026-09-19 | 2.452558 |
| 2026-09-20 | 2.536952 |
| 2026-09-21 | 2.533512 |
| 2026-09-22 | 2.734318 |
| 2026-09-23 | 2.928204 |
| 2026-09-24 | 2.820805 |
| 2026-09-25 | 3.0056 |
| 2026-09-26 | 2.998993 |
| 2026-09-27 | 2.979606 |
| 2026-09-28 | 2.992847 |
| 2026-09-30 | 2.947425 |
| 2026-10-02 | 2.944894 |
| 2026-10-03 | 2.92655 |
| 2026-10-05 | 2.930469 |
| 2026-10-06 | 2.936561 |
| 2026-10-07 | 2.932907 |
| 2026-10-08 | 2.923529 |
| 2026-10-09 | 2.902357 |
| 2026-10-10 | 2.894943 |
| 2026-10-11 | 2.87737 |
| 2026-10-12 | 2.89304 |
| 2026-10-13 | 2.877653 |
| 2026-10-14 | 2.869551 |
| 2026-10-15 | 2.868073 |
| 2026-10-16 | 2.862128 |
| 2026-10-17 | 2.85726 |
| 2026-10-18 | 2.856054 |
| 2026-10-19 | 2.861229 |
| 2026-10-20 | 2.865491 |
| 2026-10-21 | 2.866741 |
| 2026-10-22 | 2.870417 |
| 2026-10-23 | 2.875556 |
| 2026-10-24 | 2.896612 |
| 2026-10-25 | 2.897836 |
| 2026-10-26 | 2.894704 |
| 2026-10-27 | 2.896906 |
| 2026-10-28 | 2.927718 |
| 2026-10-29 | 2.958837 |
| 2026-10-30 | 2.973033 |
| 2026-10-31 | 2.986342 |
High
3.1064
Low
1.5174
Average
1.8313
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BOB API questions
How do I get the MYR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BOB rate in rates.BOB.
How far back does MYR/BOB historical data go?
Daily MYR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.