MYR to BND exchange rate API
Malaysian Ringgit to Brunei Dollar · quoted 2026-11-01
0.31497
▲ +8.57% over 2Y
1 MYR = 0.31497 BND · 1 BND = 3.1749 MYR · Get this rate via the API
1 MYR buys 0.31497 BND as of 2026-11-01, so 1 BND buys 3.1749 MYR. Over the last 2 years, MYR/BND traded between 0.29010 and 0.32820, averaged 0.30774 and rose 8.57%. The API holds daily MYR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-11-01 | 0.290096 |
| 2024-11-02 | 0.302763 |
| 2024-11-03 | 0.294955 |
| 2024-11-04 | 0.295407 |
| 2024-11-05 | 0.296896 |
| 2024-11-06 | 0.296518 |
| 2024-11-07 | 0.295075 |
| 2024-11-08 | 0.296898 |
| 2024-11-09 | 0.301925 |
| 2024-11-10 | 0.300409 |
| 2024-11-11 | 0.298663 |
| 2024-11-12 | 0.295869 |
| 2024-11-13 | 0.295055 |
| 2024-11-14 | 0.29405 |
| 2024-11-15 | 0.292896 |
| 2024-11-16 | 0.300015 |
| 2024-11-17 | 0.295317 |
| 2024-11-18 | 0.292018 |
| 2024-11-19 | 0.291719 |
| 2024-11-20 | 0.29258 |
| 2024-11-21 | 0.293271 |
| 2024-11-22 | 0.293448 |
| 2024-11-23 | 0.301705 |
| 2024-11-24 | 0.297454 |
| 2024-11-25 | 0.29429 |
| 2024-11-26 | 0.295047 |
| 2024-11-27 | 0.294866 |
| 2024-11-28 | 0.294229 |
| 2024-11-29 | 0.293729 |
| 2024-11-30 | 0.301276 |
| 2024-12-01 | 0.296195 |
| 2024-12-02 | 0.294216 |
| 2024-12-03 | 0.293354 |
| 2024-12-04 | 0.294679 |
| 2024-12-05 | 0.295181 |
| 2024-12-06 | 0.295739 |
| 2024-12-07 | 0.303766 |
| 2024-12-08 | 0.29895 |
| 2024-12-09 | 0.295704 |
| 2024-12-10 | 0.295515 |
| 2024-12-11 | 0.295491 |
| 2024-12-12 | 0.295798 |
| 2024-12-13 | 0.295899 |
| 2024-12-14 | 0.303008 |
| 2024-12-15 | 0.298025 |
| 2024-12-16 | 0.295967 |
| 2024-12-17 | 0.295085 |
| 2024-12-18 | 0.295027 |
| 2024-12-19 | 0.294855 |
| 2024-12-20 | 0.291523 |
| 2024-12-21 | 0.300652 |
| 2024-12-22 | 0.295999 |
| 2024-12-23 | 0.294863 |
| 2024-12-24 | 0.295864 |
| 2024-12-25 | 0.300554 |
| 2024-12-26 | 0.295712 |
| 2024-12-27 | 0.296527 |
| 2024-12-28 | 0.303699 |
| 2024-12-29 | 0.29975 |
| 2024-12-30 | 0.297223 |
| 2024-12-31 | 0.29747 |
| 2025-01-01 | 0.302327 |
| 2025-01-02 | 0.297667 |
| 2025-01-03 | 0.295229 |
| 2025-01-04 | 0.304376 |
| 2025-01-05 | 0.298117 |
| 2025-01-06 | 0.292883 |
| 2025-01-07 | 0.29686 |
| 2025-01-08 | 0.298183 |
| 2025-01-09 | 0.298161 |
| 2025-01-10 | 0.298655 |
| 2025-01-11 | 0.304924 |
| 2025-01-12 | 0.302159 |
| 2025-01-13 | 0.298569 |
| 2025-01-14 | 0.297843 |
| 2025-01-15 | 0.298246 |
| 2025-01-16 | 0.298029 |
| 2025-01-17 | 0.297912 |
| 2025-01-18 | 0.303792 |
| 2025-01-19 | 0.301812 |
| 2025-01-20 | 0.297115 |
| 2025-01-21 | 0.297096 |
| 2025-01-22 | 0.299639 |
| 2025-01-23 | 0.299508 |
| 2025-01-24 | 0.301968 |
| 2025-01-25 | 0.306466 |
| 2025-01-26 | 0.304749 |
| 2025-01-27 | 0.301316 |
| 2025-01-28 | 0.301848 |
| 2025-01-29 | 0.301662 |
| 2025-01-30 | 0.300167 |
| 2025-01-31 | 0.295053 |
| 2025-02-01 | 0.304643 |
| 2025-02-02 | 0.301031 |
| 2025-02-03 | 0.295958 |
| 2025-02-04 | 0.29585 |
| 2025-02-05 | 0.296344 |
| 2025-02-06 | 0.295909 |
| 2025-02-07 | 0.295179 |
| 2025-02-08 | 0.304887 |
| 2025-02-09 | 0.300119 |
| 2025-02-10 | 0.294016 |
| 2025-02-11 | 0.295043 |
| 2025-02-12 | 0.295096 |
| 2025-02-13 | 0.295166 |
| 2025-02-14 | 0.29496 |
| 2025-02-15 | 0.301995 |
| 2025-02-16 | 0.297659 |
| 2025-02-17 | 0.294634 |
| 2025-02-18 | 0.294315 |
| 2025-02-19 | 0.294449 |
| 2025-02-20 | 0.294347 |
| 2025-02-21 | 0.295025 |
| 2025-02-22 | 0.302334 |
| 2025-02-23 | 0.299211 |
| 2025-02-24 | 0.295526 |
| 2025-02-25 | 0.297749 |
| 2025-02-26 | 0.297557 |
| 2025-02-27 | 0.29651 |
| 2025-02-28 | 0.296721 |
| 2025-03-01 | 0.303288 |
| 2025-03-02 | 0.300033 |
| 2025-03-03 | 0.295993 |
| 2025-03-04 | 0.294979 |
| 2025-03-05 | 0.295591 |
| 2025-03-06 | 0.294972 |
| 2025-03-07 | 0.295356 |
| 2025-03-08 | 0.301504 |
| 2025-03-09 | 0.297379 |
| 2025-03-10 | 0.295445 |
| 2025-03-11 | 0.296052 |
| 2025-03-12 | 0.295075 |
| 2025-03-13 | 0.294541 |
| 2025-03-14 | 0.294491 |
| 2025-03-15 | 0.300154 |
| 2025-03-16 | 0.297465 |
| 2025-03-17 | 0.294031 |
| 2025-03-18 | 0.294147 |
| 2025-03-19 | 0.294575 |
| 2025-03-20 | 0.295903 |
| 2025-03-21 | 0.296122 |
| 2025-03-22 | 0.302045 |
| 2025-03-23 | 0.297632 |
| 2025-03-24 | 0.296075 |
| 2025-03-25 | 0.295813 |
| 2025-03-26 | 0.296181 |
| 2025-03-27 | 0.296703 |
| 2025-03-28 | 0.296724 |
| 2025-03-29 | 0.30264 |
| 2025-03-30 | 0.298217 |
| 2025-03-31 | 0.297011 |
| 2025-04-01 | 0.29751 |
| 2025-04-02 | 0.295732 |
| 2025-04-03 | 0.295357 |
| 2025-04-04 | 0.295242 |
| 2025-04-05 | 0.303319 |
| 2025-04-06 | 0.29922 |
| 2025-04-07 | 0.295333 |
| 2025-04-08 | 0.295251 |
| 2025-04-09 | 0.293496 |
| 2025-04-10 | 0.293441 |
| 2025-04-11 | 0.29339 |
| 2025-04-12 | 0.298192 |
| 2025-04-13 | 0.294044 |
| 2025-04-14 | 0.292487 |
| 2025-04-15 | 0.29214 |
| 2025-04-16 | 0.292316 |
| 2025-04-17 | 0.291918 |
| 2025-04-18 | 0.294411 |
| 2025-04-19 | 0.297481 |
| 2025-04-20 | 0.292828 |
| 2025-04-21 | 0.290937 |
| 2025-04-22 | 0.292282 |
| 2025-04-23 | 0.293296 |
| 2025-04-24 | 0.294273 |
| 2025-04-25 | 0.294504 |
| 2025-04-26 | 0.300381 |
| 2025-04-27 | 0.296471 |
| 2025-04-28 | 0.295088 |
| 2025-04-29 | 0.296354 |
| 2025-04-30 | 0.296654 |
| 2025-05-01 | 0.297657 |
| 2025-05-02 | 0.299425 |
| 2025-05-03 | 0.305184 |
| 2025-05-04 | 0.300497 |
| 2025-05-05 | 0.300974 |
| 2025-05-06 | 0.298914 |
| 2025-05-07 | 0.298508 |
| 2025-05-08 | 0.297143 |
| 2025-05-09 | 0.296336 |
| 2025-05-10 | 0.30233 |
| 2025-05-11 | 0.298105 |
| 2025-05-12 | 0.297944 |
| 2025-05-13 | 0.295736 |
| 2025-05-14 | 0.297136 |
| 2025-05-15 | 0.296281 |
| 2025-05-16 | 0.293754 |
| 2025-05-17 | 0.302973 |
| 2025-05-18 | 0.29677 |
| 2025-05-19 | 0.293566 |
| 2025-05-20 | 0.292797 |
| 2025-05-21 | 0.294007 |
| 2025-05-22 | 0.29346 |
| 2025-05-23 | 0.295991 |
| 2025-05-24 | 0.303557 |
| 2025-05-25 | 0.300527 |
| 2025-05-26 | 0.296223 |
| 2025-05-27 | 0.295317 |
| 2025-05-28 | 0.296565 |
| 2025-05-29 | 0.295564 |
| 2025-05-30 | 0.294633 |
| 2025-05-31 | 0.303126 |
| 2025-06-01 | 0.297315 |
| 2025-06-02 | 0.294042 |
| 2025-06-03 | 0.295152 |
| 2025-06-04 | 0.29509 |
| 2025-06-05 | 0.295981 |
| 2025-06-06 | 0.295341 |
| 2025-06-07 | 0.304599 |
| 2025-06-08 | 0.298943 |
| 2025-06-09 | 0.295606 |
| 2025-06-10 | 0.295493 |
| 2025-06-11 | 0.295104 |
| 2025-06-12 | 0.295175 |
| 2025-06-13 | 0.293873 |
| 2025-06-14 | 0.301954 |
| 2025-06-15 | 0.296107 |
| 2025-06-16 | 0.293774 |
| 2025-06-17 | 0.293838 |
| 2025-06-18 | 0.294886 |
| 2025-06-19 | 0.296031 |
| 2025-06-20 | 0.296229 |
| 2025-06-21 | 0.302392 |
| 2025-06-22 | 0.298637 |
| 2025-06-23 | 0.294364 |
| 2025-06-24 | 0.295827 |
| 2025-06-25 | 0.295468 |
| 2025-06-26 | 0.295633 |
| 2025-06-27 | 0.295965 |
| 2025-06-28 | 0.301714 |
| 2025-06-29 | 0.29724 |
| 2025-06-30 | 0.296482 |
| 2025-07-01 | 0.297008 |
| 2025-07-02 | 0.295049 |
| 2025-07-03 | 0.295661 |
| 2025-07-04 | 0.295797 |
| 2025-07-05 | 0.301613 |
| 2025-07-06 | 0.297147 |
| 2025-07-07 | 0.295768 |
| 2025-07-08 | 0.295687 |
| 2025-07-09 | 0.295397 |
| 2025-07-10 | 0.295482 |
| 2025-07-11 | 0.295714 |
| 2025-07-12 | 0.300561 |
| 2025-07-13 | 0.297526 |
| 2025-07-14 | 0.298801 |
| 2025-07-15 | 0.301448 |
| 2025-07-16 | 0.299124 |
| 2025-07-17 | 0.296807 |
| 2025-07-18 | 0.29646 |
| 2025-07-19 | 0.302454 |
| 2025-07-20 | 0.29834 |
| 2025-07-21 | 0.29698 |
| 2025-07-22 | 0.295621 |
| 2025-07-23 | 0.295425 |
| 2025-07-24 | 0.295889 |
| 2025-07-25 | 0.294535 |
| 2025-07-26 | 0.30325 |
| 2025-07-27 | 0.295975 |
| 2025-07-28 | 0.293116 |
| 2025-07-29 | 0.293464 |
| 2025-07-30 | 0.293351 |
| 2025-07-31 | 0.294043 |
| 2025-08-01 | 0.2923 |
| 2025-08-02 | 0.301464 |
| 2025-08-03 | 0.296989 |
| 2025-08-04 | 0.293192 |
| 2025-08-05 | 0.293979 |
| 2025-08-06 | 0.293033 |
| 2025-08-07 | 0.296325 |
| 2025-08-08 | 0.296047 |
| 2025-08-09 | 0.30303 |
| 2025-08-10 | 0.297798 |
| 2025-08-11 | 0.297288 |
| 2025-08-12 | 0.29692 |
| 2025-08-13 | 0.297445 |
| 2025-08-14 | 0.297796 |
| 2025-08-15 | 0.297718 |
| 2025-08-16 | 0.3045 |
| 2025-08-17 | 0.301883 |
| 2025-08-18 | 0.297043 |
| 2025-08-19 | 0.296946 |
| 2025-08-20 | 0.29751 |
| 2025-08-21 | 0.298031 |
| 2025-08-22 | 0.297296 |
| 2025-08-23 | 0.303274 |
| 2025-08-24 | 0.303133 |
| 2025-08-25 | 0.299335 |
| 2025-08-26 | 0.298745 |
| 2025-08-27 | 0.297794 |
| 2025-08-28 | 0.299055 |
| 2025-08-29 | 0.297684 |
| 2025-08-30 | 0.303896 |
| 2025-08-31 | 0.2995 |
| 2025-09-01 | 0.298181 |
| 2025-09-02 | 0.297221 |
| 2025-09-03 | 0.298589 |
| 2025-09-04 | 0.299093 |
| 2025-09-05 | 0.298539 |
| 2025-09-06 | 0.304203 |
| 2025-09-07 | 0.299817 |
| 2025-09-08 | 0.298236 |
| 2025-09-09 | 0.298735 |
| 2025-09-10 | 0.298349 |
| 2025-09-11 | 0.298065 |
| 2025-09-12 | 0.301374 |
| 2025-09-13 | 0.305231 |
| 2025-09-14 | 0.303197 |
| 2025-09-15 | 0.302386 |
| 2025-09-16 | 0.301406 |
| 2025-09-17 | 0.302562 |
| 2025-09-18 | 0.302745 |
| 2025-09-19 | 0.302686 |
| 2025-09-20 | 0.305238 |
| 2025-09-21 | 0.3033 |
| 2025-09-22 | 0.300441 |
| 2025-09-23 | 0.300116 |
| 2025-09-24 | 0.299832 |
| 2025-09-25 | 0.301252 |
| 2025-09-26 | 0.300999 |
| 2025-09-27 | 0.305948 |
| 2025-09-28 | 0.303387 |
| 2025-09-29 | 0.300287 |
| 2025-09-30 | 0.299714 |
| 2025-10-01 | 0.301591 |
| 2025-10-02 | 0.300883 |
| 2025-10-03 | 0.30076 |
| 2025-10-04 | 0.30632 |
| 2025-10-05 | 0.302332 |
| 2025-10-06 | 0.301005 |
| 2025-10-07 | 0.300712 |
| 2025-10-08 | 0.301373 |
| 2025-10-09 | 0.302036 |
| 2025-10-10 | 0.301812 |
| 2025-10-11 | 0.30712 |
| 2025-10-12 | 0.306291 |
| 2025-10-13 | 0.306664 |
| 2025-10-14 | 0.306959 |
| 2025-10-15 | 0.305106 |
| 2025-10-16 | 0.305879 |
| 2025-10-17 | 0.30605 |
| 2025-10-18 | 0.306403 |
| 2025-10-19 | 0.305739 |
| 2025-10-20 | 0.306419 |
| 2025-10-21 | 0.30589 |
| 2025-10-22 | 0.308131 |
| 2025-10-23 | 0.307202 |
| 2025-10-24 | 0.30758 |
| 2025-10-25 | 0.307548 |
| 2025-10-26 | 0.306789 |
| 2025-10-27 | 0.30813 |
| 2025-10-28 | 0.308753 |
| 2025-10-29 | 0.309038 |
| 2025-10-30 | 0.308753 |
| 2025-10-31 | 0.310253 |
| 2025-11-01 | 0.310225 |
| 2025-11-02 | 0.309407 |
| 2025-11-03 | 0.310083 |
| 2025-11-04 | 0.311094 |
| 2025-11-05 | 0.312021 |
| 2025-11-06 | 0.312145 |
| 2025-11-07 | 0.312445 |
| 2025-11-08 | 0.311618 |
| 2025-11-09 | 0.310799 |
| 2025-11-10 | 0.313134 |
| 2025-11-11 | 0.314876 |
| 2025-11-12 | 0.314938 |
| 2025-11-13 | 0.315338 |
| 2025-11-14 | 0.314654 |
| 2025-11-15 | 0.314179 |
| 2025-11-16 | 0.313448 |
| 2025-11-17 | 0.313318 |
| 2025-11-18 | 0.312937 |
| 2025-11-19 | 0.313932 |
| 2025-11-20 | 0.314513 |
| 2025-11-21 | 0.315057 |
| 2025-11-22 | 0.313516 |
| 2025-11-23 | 0.313797 |
| 2025-11-24 | 0.316457 |
| 2025-11-25 | 0.315457 |
| 2025-11-26 | 0.31454 |
| 2025-11-27 | 0.313531 |
| 2025-11-28 | 0.313893 |
| 2025-11-29 | 0.313832 |
| 2025-11-30 | 0.312821 |
| 2025-12-01 | 0.313655 |
| 2025-12-02 | 0.313718 |
| 2025-12-03 | 0.31431 |
| 2025-12-04 | 0.314977 |
| 2025-12-05 | 0.315099 |
| 2025-12-06 | 0.315188 |
| 2025-12-07 | 0.314183 |
| 2025-12-08 | 0.314906 |
| 2025-12-09 | 0.315319 |
| 2025-12-11 | 0.315068 |
| 2025-12-12 | 0.314984 |
| 2025-12-13 | 0.315268 |
| 2025-12-14 | 0.314687 |
| 2025-12-15 | 0.315577 |
| 2025-12-16 | 0.315699 |
| 2025-12-17 | 0.315438 |
| 2025-12-18 | 0.316141 |
| 2025-12-19 | 0.316498 |
| 2025-12-20 | 0.317035 |
| 2025-12-21 | 0.316387 |
| 2025-12-22 | 0.316978 |
| 2025-12-23 | 0.316743 |
| 2025-12-24 | 0.316988 |
| 2025-12-25 | 0.317375 |
| 2025-12-26 | 0.316623 |
| 2025-12-27 | 0.317409 |
| 2025-12-28 | 0.316266 |
| 2025-12-29 | 0.316449 |
| 2025-12-30 | 0.317623 |
| 2025-12-31 | 0.316561 |
| 2026-01-01 | 0.316983 |
| 2026-01-02 | 0.31672 |
| 2026-01-03 | 0.317169 |
| 2026-01-04 | 0.316217 |
| 2026-01-05 | 0.316293 |
| 2026-01-06 | 0.316797 |
| 2026-01-07 | 0.315694 |
| 2026-01-08 | 0.316004 |
| 2026-01-09 | 0.315702 |
| 2026-01-10 | 0.314536 |
| 2026-01-11 | 0.31505 |
| 2026-01-12 | 0.316499 |
| 2026-01-13 | 0.317029 |
| 2026-01-14 | 0.318459 |
| 2026-01-15 | 0.317457 |
| 2026-01-16 | 0.317514 |
| 2026-01-17 | 0.31766 |
| 2026-01-18 | 0.316651 |
| 2026-01-19 | 0.317343 |
| 2026-01-20 | 0.317127 |
| 2026-01-21 | 0.3172 |
| 2026-01-22 | 0.317775 |
| 2026-01-23 | 0.31974 |
| 2026-01-24 | 0.31772 |
| 2026-01-25 | 0.316777 |
| 2026-01-26 | 0.319795 |
| 2026-01-27 | 0.321125 |
| 2026-01-28 | 0.322008 |
| 2026-01-29 | 0.321605 |
| 2026-01-30 | 0.321207 |
| 2026-01-31 | 0.322586 |
| 2026-02-01 | 0.321023 |
| 2026-02-02 | 0.322396 |
| 2026-02-03 | 0.323273 |
| 2026-02-04 | 0.322899 |
| 2026-02-05 | 0.32255 |
| 2026-02-06 | 0.322694 |
| 2026-02-07 | 0.322263 |
| 2026-02-08 | 0.321642 |
| 2026-02-09 | 0.323071 |
| 2026-02-10 | 0.322334 |
| 2026-02-11 | 0.320651 |
| 2026-02-12 | 0.324232 |
| 2026-02-13 | 0.323363 |
| 2026-02-14 | 0.323148 |
| 2026-02-15 | 0.322706 |
| 2026-02-16 | 0.323669 |
| 2026-02-17 | 0.323771 |
| 2026-02-18 | 0.32395 |
| 2026-02-19 | 0.324148 |
| 2026-02-20 | 0.325289 |
| 2026-02-21 | 0.32452 |
| 2026-02-22 | 0.323964 |
| 2026-02-23 | 0.324959 |
| 2026-02-24 | 0.325363 |
| 2026-02-25 | 0.325238 |
| 2026-02-26 | 0.325113 |
| 2026-02-27 | 0.324913 |
| 2026-02-28 | 0.32517 |
| 2026-03-01 | 0.324296 |
| 2026-03-02 | 0.322674 |
| 2026-03-03 | 0.322424 |
| 2026-03-04 | 0.324267 |
| 2026-03-05 | 0.323603 |
| 2026-03-06 | 0.32391 |
| 2026-03-07 | 0.324147 |
| 2026-03-08 | 0.323501 |
| 2026-03-09 | 0.323711 |
| 2026-03-10 | 0.324686 |
| 2026-03-11 | 0.324906 |
| 2026-03-12 | 0.325002 |
| 2026-03-13 | 0.324517 |
| 2026-03-14 | 0.325823 |
| 2026-03-15 | 0.325335 |
| 2026-03-16 | 0.325994 |
| 2026-03-17 | 0.326234 |
| 2026-03-18 | 0.325892 |
| 2026-03-19 | 0.325205 |
| 2026-03-20 | 0.324586 |
| 2026-03-21 | 0.325444 |
| 2026-03-22 | 0.325177 |
| 2026-03-23 | 0.325763 |
| 2026-03-24 | 0.32274 |
| 2026-03-25 | 0.322374 |
| 2026-03-26 | 0.321094 |
| 2026-03-27 | 0.320307 |
| 2026-03-28 | 0.3282 |
| 2026-03-29 | 0.320927 |
| 2026-03-30 | 0.319693 |
| 2026-03-31 | 0.318747 |
| 2026-04-01 | 0.319184 |
| 2026-04-02 | 0.318642 |
| 2026-04-03 | 0.318743 |
| 2026-04-04 | 0.319385 |
| 2026-04-05 | 0.318678 |
| 2026-04-06 | 0.318146 |
| 2026-04-07 | 0.319183 |
| 2026-04-08 | 0.320825 |
| 2026-04-09 | 0.31986 |
| 2026-04-10 | 0.321295 |
| 2026-04-11 | 0.321252 |
| 2026-04-12 | 0.320321 |
| 2026-04-13 | 0.32008 |
| 2026-04-14 | 0.322517 |
| 2026-04-15 | 0.321706 |
| 2026-04-16 | 0.320946 |
| 2026-04-17 | 0.321829 |
| 2026-04-18 | 0.321966 |
| 2026-04-19 | 0.321967 |
| 2026-04-20 | 0.323066 |
| 2026-04-21 | 0.321368 |
| 2026-04-22 | 0.322125 |
| 2026-04-23 | 0.322247 |
| 2026-04-24 | 0.322158 |
| 2026-04-25 | 0.321642 |
| 2026-04-26 | 0.321087 |
| 2026-04-27 | 0.322662 |
| 2026-04-28 | 0.322939 |
| 2026-04-29 | 0.322986 |
| 2026-04-30 | 0.321745 |
| 2026-05-01 | 0.320605 |
| 2026-05-02 | 0.321353 |
| 2026-05-03 | 0.320468 |
| 2026-05-04 | 0.322767 |
| 2026-05-05 | 0.321981 |
| 2026-05-06 | 0.324656 |
| 2026-05-07 | 0.324914 |
| 2026-05-08 | 0.323917 |
| 2026-05-09 | 0.323376 |
| 2026-05-10 | 0.321972 |
| 2026-05-11 | 0.322406 |
| 2026-05-12 | 0.323035 |
| 2026-05-14 | 0.323722 |
| 2026-05-15 | 0.32376 |
| 2026-05-16 | 0.324082 |
| 2026-05-17 | 0.323168 |
| 2026-05-18 | 0.322069 |
| 2026-05-19 | 0.321818 |
| 2026-05-20 | 0.322724 |
| 2026-05-21 | 0.322887 |
| 2026-05-23 | 0.32254 |
| 2026-05-24 | 0.322037 |
| 2026-05-25 | 0.323144 |
| 2026-05-26 | 0.322119 |
| 2026-05-27 | 0.322029 |
| 2026-05-28 | 0.321921 |
| 2026-05-29 | 0.322113 |
| 2026-05-30 | 0.321724 |
| 2026-05-31 | 0.321484 |
| 2026-06-01 | 0.322238 |
| 2026-06-02 | 0.322466 |
| 2026-06-03 | 0.320468 |
| 2026-06-04 | 0.319777 |
| 2026-06-05 | 0.319072 |
| 2026-06-06 | 0.319751 |
| 2026-06-09 | 0.317022 |
| 2026-06-10 | 0.316305 |
| 2026-06-11 | 0.316455 |
| 2026-06-12 | 0.316573 |
| 2026-06-13 | 0.316573 |
| 2026-06-14 | 0.315991 |
| 2026-06-15 | 0.316351 |
| 2026-06-16 | 0.315437 |
| 2026-06-17 | 0.315079 |
| 2026-06-18 | 0.312542 |
| 2026-06-19 | 0.31256 |
| 2026-06-20 | 0.312067 |
| 2026-06-21 | 0.311607 |
| 2026-06-22 | 0.311595 |
| 2026-06-23 | 0.312414 |
| 2026-06-24 | 0.31356 |
| 2026-06-25 | 0.31493 |
| 2026-06-26 | 0.317126 |
| 2026-06-27 | 0.31663 |
| 2026-06-28 | 0.316121 |
| 2026-06-29 | 0.317908 |
| 2026-06-30 | 0.316817 |
| 2026-07-01 | 0.316705 |
| 2026-07-02 | 0.317831 |
| 2026-07-03 | 0.317305 |
| 2026-07-04 | 0.317189 |
| 2026-07-05 | 0.316498 |
| 2026-07-06 | 0.316405 |
| 2026-07-07 | 0.317429 |
| 2026-07-08 | 0.316908 |
| 2026-07-09 | 0.317152 |
| 2026-07-10 | 0.317063 |
| 2026-07-11 | 0.317427 |
| 2026-07-12 | 0.316815 |
| 2026-07-13 | 0.317939 |
| 2026-07-14 | 0.317296 |
| 2026-07-15 | 0.316321 |
| 2026-07-16 | 0.31643 |
| 2026-07-17 | 0.315221 |
| 2026-07-18 | 0.315305 |
| 2026-07-19 | 0.314762 |
| 2026-07-20 | 0.315346 |
| 2026-07-21 | 0.315705 |
| 2026-07-22 | 0.316092 |
| 2026-07-23 | 0.315358 |
| 2026-07-24 | 0.315866 |
| 2026-07-25 | 0.315525 |
| 2026-07-26 | 0.315007 |
| 2026-07-27 | 0.315781 |
| 2026-07-28 | 0.315652 |
| 2026-07-29 | 0.315953 |
| 2026-07-30 | 0.315835 |
| 2026-07-31 | 0.31436 |
| 2026-08-01 | 0.313817 |
| 2026-08-02 | 0.313284 |
| 2026-08-03 | 0.312919 |
| 2026-08-04 | 0.313466 |
| 2026-08-05 | 0.312976 |
| 2026-08-06 | 0.313137 |
| 2026-08-07 | 0.31353 |
| 2026-08-08 | 0.312806 |
| 2026-08-09 | 0.312306 |
| 2026-08-10 | 0.312776 |
| 2026-08-11 | 0.312781 |
| 2026-08-12 | 0.313502 |
| 2026-08-13 | 0.313274 |
| 2026-08-14 | 0.313316 |
| 2026-08-15 | 0.313063 |
| 2026-08-16 | 0.312503 |
| 2026-08-17 | 0.314588 |
| 2026-08-18 | 0.314833 |
| 2026-08-20 | 0.314424 |
| 2026-08-21 | 0.31458 |
| 2026-08-22 | 0.314344 |
| 2026-08-23 | 0.313803 |
| 2026-08-24 | 0.31406 |
| 2026-08-25 | 0.313856 |
| 2026-08-26 | 0.31526 |
| 2026-08-27 | 0.315218 |
| 2026-08-28 | 0.315676 |
| 2026-08-29 | 0.31638 |
| 2026-08-30 | 0.315776 |
| 2026-08-31 | 0.316171 |
| 2026-09-01 | 0.314869 |
| 2026-09-02 | 0.314801 |
| 2026-09-03 | 0.31418 |
| 2026-09-04 | 0.313355 |
| 2026-09-05 | 0.313707 |
| 2026-09-06 | 0.312804 |
| 2026-09-07 | 0.31329 |
| 2026-09-08 | 0.311412 |
| 2026-09-09 | 0.3107 |
| 2026-09-10 | 0.310921 |
| 2026-09-11 | 0.31161 |
| 2026-09-12 | 0.311233 |
| 2026-09-13 | 0.310723 |
| 2026-09-14 | 0.311335 |
| 2026-09-15 | 0.311229 |
| 2026-09-16 | 0.311494 |
| 2026-09-17 | 0.311381 |
| 2026-09-18 | 0.31265 |
| 2026-09-19 | 0.312483 |
| 2026-09-20 | 0.312055 |
| 2026-09-21 | 0.312823 |
| 2026-09-22 | 0.313082 |
| 2026-09-23 | 0.31277 |
| 2026-09-24 | 0.31322 |
| 2026-09-25 | 0.314034 |
| 2026-09-26 | 0.313563 |
| 2026-09-27 | 0.31296 |
| 2026-09-28 | 0.312959 |
| 2026-09-30 | 0.31341 |
| 2026-10-02 | 0.313234 |
| 2026-10-03 | 0.313197 |
| 2026-10-05 | 0.313646 |
| 2026-10-06 | 0.313213 |
| 2026-10-07 | 0.312936 |
| 2026-10-08 | 0.312942 |
| 2026-10-09 | 0.313117 |
| 2026-10-10 | 0.313398 |
| 2026-10-11 | 0.312785 |
| 2026-10-12 | 0.313477 |
| 2026-10-13 | 0.313422 |
| 2026-10-14 | 0.313634 |
| 2026-10-15 | 0.313989 |
| 2026-10-16 | 0.313899 |
| 2026-10-17 | 0.313301 |
| 2026-10-18 | 0.312979 |
| 2026-10-19 | 0.313392 |
| 2026-10-20 | 0.312973 |
| 2026-10-21 | 0.31312 |
| 2026-10-22 | 0.312757 |
| 2026-10-23 | 0.312728 |
| 2026-10-24 | 0.312826 |
| 2026-10-25 | 0.31208 |
| 2026-10-26 | 0.312695 |
| 2026-10-27 | 0.313187 |
| 2026-10-28 | 0.31441 |
| 2026-10-29 | 0.315445 |
| 2026-10-30 | 0.315 |
| 2026-10-31 | 0.31497 |
| 2026-11-01 | 0.31497 |
High
0.32820
Low
0.29010
Average
0.30774
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BND API questions
How do I get the MYR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BND rate in rates.BND.
How far back does MYR/BND historical data go?
Daily MYR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.