MYR to BIF exchange rate API
Malaysian Ringgit to Burundi Franc · quoted 2026-10-31
738.7779
▲ +11.36% over 2Y
1 MYR = 738.7779 BIF · 1 BIF = 0.001354 MYR · Get this rate via the API
1 MYR buys 738.7779 BIF as of 2026-10-31, so 1 BIF buys 0.001354 MYR. Over the last 2 years, MYR/BIF traded between 641.0005 and 764.5555, averaged 708.7651 and rose 11.36%. The API holds daily MYR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MYR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MYR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-31 | 663.418436 |
| 2024-11-01 | 663.524775 |
| 2024-11-02 | 662.218862 |
| 2024-11-03 | 658.765607 |
| 2024-11-04 | 663.785122 |
| 2024-11-05 | 666.209628 |
| 2024-11-06 | 658.081814 |
| 2024-11-07 | 662.915884 |
| 2024-11-08 | 667.754751 |
| 2024-11-09 | 660.021987 |
| 2024-11-10 | 657.480687 |
| 2024-11-11 | 669.863566 |
| 2024-11-12 | 663.74801 |
| 2024-11-13 | 659.870007 |
| 2024-11-14 | 654.773556 |
| 2024-11-15 | 655.3786 |
| 2024-11-16 | 649.413078 |
| 2024-11-17 | 644.269673 |
| 2024-11-18 | 653.540049 |
| 2024-11-19 | 653.437832 |
| 2024-11-20 | 656.236547 |
| 2024-11-21 | 656.956906 |
| 2024-11-22 | 654.334123 |
| 2024-11-23 | 659.156242 |
| 2024-11-24 | 646.116849 |
| 2024-11-25 | 658.123238 |
| 2024-11-26 | 658.295546 |
| 2024-11-27 | 655.558238 |
| 2024-11-28 | 663.668249 |
| 2024-11-29 | 661.493897 |
| 2024-11-30 | 661.928583 |
| 2024-12-01 | 648.612631 |
| 2024-12-02 | 660.625417 |
| 2024-12-03 | 657.431235 |
| 2024-12-04 | 660.297296 |
| 2024-12-05 | 664.353051 |
| 2024-12-06 | 665.432846 |
| 2024-12-07 | 656.858987 |
| 2024-12-08 | 653.694292 |
| 2024-12-09 | 667.536043 |
| 2024-12-10 | 667.024536 |
| 2024-12-11 | 665.867608 |
| 2024-12-12 | 664.217875 |
| 2024-12-13 | 663.131735 |
| 2024-12-14 | 661.944016 |
| 2024-12-15 | 649.067183 |
| 2024-12-16 | 663.391685 |
| 2024-12-17 | 661.292538 |
| 2024-12-18 | 660.795732 |
| 2024-12-19 | 655.659552 |
| 2024-12-20 | 649.670511 |
| 2024-12-21 | 655.277712 |
| 2024-12-22 | 641.000456 |
| 2024-12-23 | 658.103511 |
| 2024-12-24 | 658.645822 |
| 2024-12-25 | 658.682997 |
| 2024-12-26 | 658.897884 |
| 2024-12-27 | 660.60302 |
| 2024-12-28 | 659.469615 |
| 2024-12-29 | 648.55666 |
| 2024-12-30 | 662.006577 |
| 2024-12-31 | 659.153037 |
| 2025-01-01 | 661.014713 |
| 2025-01-02 | 660.300161 |
| 2025-01-03 | 657.030529 |
| 2025-01-04 | 657.57047 |
| 2025-01-05 | 644.550418 |
| 2025-01-06 | 655.450679 |
| 2025-01-07 | 658.610562 |
| 2025-01-08 | 656.629813 |
| 2025-01-09 | 653.365253 |
| 2025-01-10 | 655.080711 |
| 2025-01-11 | 647.76647 |
| 2025-01-12 | 645.023024 |
| 2025-01-13 | 652.621308 |
| 2025-01-14 | 653.329479 |
| 2025-01-15 | 655.576736 |
| 2025-01-16 | 653.757108 |
| 2025-01-17 | 652.52019 |
| 2025-01-18 | 648.641278 |
| 2025-01-19 | 644.516481 |
| 2025-01-20 | 656.136862 |
| 2025-01-21 | 660.62767 |
| 2025-01-22 | 666.637735 |
| 2025-01-23 | 663.56035 |
| 2025-01-24 | 674.537239 |
| 2025-01-25 | 665.648468 |
| 2025-01-26 | 662.944 |
| 2025-01-27 | 675.477577 |
| 2025-01-28 | 669.457154 |
| 2025-01-29 | 670.644511 |
| 2025-01-30 | 671.631325 |
| 2025-01-31 | 660.97645 |
| 2025-02-01 | 664.013295 |
| 2025-02-02 | 652.239831 |
| 2025-02-03 | 659.898042 |
| 2025-02-04 | 664.28929 |
| 2025-02-05 | 665.800058 |
| 2025-02-06 | 662.669448 |
| 2025-02-07 | 664.014574 |
| 2025-02-08 | 659.560556 |
| 2025-02-09 | 654.887737 |
| 2025-02-10 | 660.450934 |
| 2025-02-11 | 662.624165 |
| 2025-02-12 | 662.373117 |
| 2025-02-13 | 662.870755 |
| 2025-02-14 | 666.454935 |
| 2025-02-15 | 661.395619 |
| 2025-02-16 | 655.614799 |
| 2025-02-17 | 667.408488 |
| 2025-02-18 | 665.478618 |
| 2025-02-19 | 666.528437 |
| 2025-02-20 | 668.179634 |
| 2025-02-21 | 670.22711 |
| 2025-02-22 | 670.338493 |
| 2025-02-23 | 658.145981 |
| 2025-02-24 | 671.437763 |
| 2025-02-25 | 669.275417 |
| 2025-02-26 | 668.182808 |
| 2025-02-27 | 666.475025 |
| 2025-02-28 | 663.645161 |
| 2025-03-01 | 664.247156 |
| 2025-03-02 | 651.944382 |
| 2025-03-03 | 663.445561 |
| 2025-03-04 | 663.196168 |
| 2025-03-05 | 668.36368 |
| 2025-03-06 | 665.916707 |
| 2025-03-07 | 669.356939 |
| 2025-03-08 | 667.49175 |
| 2025-03-09 | 670.851268 |
| 2025-03-10 | 668.68385 |
| 2025-03-11 | 671.363624 |
| 2025-03-12 | 668.35674 |
| 2025-03-13 | 667.28492 |
| 2025-03-14 | 666.325707 |
| 2025-03-15 | 666.00663 |
| 2025-03-16 | 665.251405 |
| 2025-03-17 | 666.278753 |
| 2025-03-18 | 666.414484 |
| 2025-03-19 | 667.838814 |
| 2025-03-20 | 668.639218 |
| 2025-03-21 | 670.11638 |
| 2025-03-22 | 668.81905 |
| 2025-03-23 | 667.171713 |
| 2025-03-25 | 667.700117 |
| 2025-03-26 | 667.398821 |
| 2025-03-27 | 667.114907 |
| 2025-03-28 | 666.937639 |
| 2025-03-29 | 664.642071 |
| 2025-03-30 | 657.521944 |
| 2025-03-31 | 663.630199 |
| 2025-04-01 | 666.266574 |
| 2025-04-02 | 665.135327 |
| 2025-04-03 | 666.354461 |
| 2025-04-04 | 667.564851 |
| 2025-04-05 | 666.623551 |
| 2025-04-06 | 657.690834 |
| 2025-04-07 | 662.542272 |
| 2025-04-08 | 662.258662 |
| 2025-04-09 | 661.315929 |
| 2025-04-10 | 665.046223 |
| 2025-04-11 | 671.846476 |
| 2025-04-12 | 672.299122 |
| 2025-04-13 | 659.642093 |
| 2025-04-14 | 670.960565 |
| 2025-04-15 | 671.423679 |
| 2025-04-16 | 671.470345 |
| 2025-04-17 | 672.786597 |
| 2025-04-18 | 674.31751 |
| 2025-04-19 | 673.773135 |
| 2025-04-20 | 661.449673 |
| 2025-04-21 | 675.581785 |
| 2025-04-22 | 676.792069 |
| 2025-04-23 | 676.901367 |
| 2025-04-24 | 680.144547 |
| 2025-04-25 | 677.967265 |
| 2025-04-26 | 671.123676 |
| 2025-04-27 | 667.488113 |
| 2025-04-28 | 681.423241 |
| 2025-04-29 | 686.387321 |
| 2025-04-30 | 689.273167 |
| 2025-05-01 | 689.585879 |
| 2025-05-02 | 695.340287 |
| 2025-05-03 | 690.000892 |
| 2025-05-04 | 685.99327 |
| 2025-05-05 | 706.931462 |
| 2025-05-06 | 700.518087 |
| 2025-05-08 | 694.784575 |
| 2025-05-09 | 691.877583 |
| 2025-05-10 | 691.581615 |
| 2025-05-11 | 680.578732 |
| 2025-05-12 | 691.753777 |
| 2025-05-13 | 687.119452 |
| 2025-05-14 | 692.637071 |
| 2025-05-15 | 692.377781 |
| 2025-05-17 | 684.667652 |
| 2025-05-18 | 680.898855 |
| 2025-05-19 | 693.297944 |
| 2025-05-20 | 693.146687 |
| 2025-05-21 | 695.363513 |
| 2025-05-22 | 696.011325 |
| 2025-05-23 | 702.318651 |
| 2025-05-24 | 694.942755 |
| 2025-05-25 | 691.161311 |
| 2025-05-26 | 704.029023 |
| 2025-05-27 | 701.673099 |
| 2025-05-28 | 702.949197 |
| 2025-05-29 | 701.356853 |
| 2025-05-30 | 698.868841 |
| 2025-05-31 | 698.628085 |
| 2025-06-01 | 687.273465 |
| 2025-06-02 | 698.320008 |
| 2025-06-03 | 700.582814 |
| 2025-06-04 | 701.141267 |
| 2025-06-05 | 703.625353 |
| 2025-06-06 | 700.978546 |
| 2025-06-07 | 695.781491 |
| 2025-06-08 | 691.8357 |
| 2025-06-09 | 699.71329 |
| 2025-06-10 | 702.766051 |
| 2025-06-11 | 702.32827 |
| 2025-06-12 | 703.396778 |
| 2025-06-13 | 699.969697 |
| 2025-06-14 | 694.345882 |
| 2025-06-15 | 696.055148 |
| 2025-06-16 | 701.207969 |
| 2025-06-17 | 700.018212 |
| 2025-06-18 | 699.066953 |
| 2025-06-19 | 696.610878 |
| 2025-06-20 | 697.809654 |
| 2025-06-21 | 699.259502 |
| 2025-06-22 | 687.954913 |
| 2025-06-23 | 694.151109 |
| 2025-06-24 | 699.678702 |
| 2025-06-25 | 702.24548 |
| 2025-06-26 | 702.914365 |
| 2025-06-27 | 701.004837 |
| 2025-06-28 | 703.115626 |
| 2025-06-29 | 691.665917 |
| 2025-06-30 | 706.906145 |
| 2025-07-01 | 705.430481 |
| 2025-07-02 | 703.238498 |
| 2025-07-03 | 705.114025 |
| 2025-07-04 | 704.912199 |
| 2025-07-05 | 704.268132 |
| 2025-07-06 | 703.169165 |
| 2025-07-07 | 703.190084 |
| 2025-07-08 | 701.593746 |
| 2025-07-09 | 700.693691 |
| 2025-07-10 | 700.823202 |
| 2025-07-11 | 700.763831 |
| 2025-07-12 | 698.715441 |
| 2025-07-13 | 688.742166 |
| 2025-07-14 | 699.292619 |
| 2025-07-15 | 702.269434 |
| 2025-07-16 | 703.383598 |
| 2025-07-17 | 698.774653 |
| 2025-07-18 | 701.227437 |
| 2025-07-19 | 699.787003 |
| 2025-07-20 | 689.942342 |
| 2025-07-21 | 703.717093 |
| 2025-07-22 | 702.968972 |
| 2025-07-23 | 704.052241 |
| 2025-07-24 | 704.547756 |
| 2025-07-25 | 704.373677 |
| 2025-07-26 | 704.217876 |
| 2025-07-27 | 693.723386 |
| 2025-07-28 | 702.564465 |
| 2025-07-29 | 700.482487 |
| 2025-07-30 | 700.625621 |
| 2025-07-31 | 696.635352 |
| 2025-08-01 | 695.314219 |
| 2025-08-02 | 687.662517 |
| 2025-08-03 | 685.597195 |
| 2025-08-04 | 700.781852 |
| 2025-08-05 | 703.015673 |
| 2025-08-06 | 703.234129 |
| 2025-08-07 | 702.981117 |
| 2025-08-08 | 702.399544 |
| 2025-08-09 | 701.472804 |
| 2025-08-10 | 699.837882 |
| 2025-08-11 | 704.282217 |
| 2025-08-12 | 705.832445 |
| 2025-08-13 | 706.073002 |
| 2025-08-14 | 702.748519 |
| 2025-08-15 | 703.592402 |
| 2025-08-16 | 702.094431 |
| 2025-08-17 | 696.695298 |
| 2025-08-18 | 705.736249 |
| 2025-08-19 | 704.801554 |
| 2025-08-20 | 704.83787 |
| 2025-08-21 | 705.326495 |
| 2025-08-22 | 705.681363 |
| 2025-08-23 | 702.33655 |
| 2025-08-24 | 698.795651 |
| 2025-08-25 | 707.960526 |
| 2025-08-26 | 708.002422 |
| 2025-08-27 | 704.39825 |
| 2025-08-28 | 706.315486 |
| 2025-08-29 | 705.37374 |
| 2025-08-30 | 700.062321 |
| 2025-08-31 | 698.031953 |
| 2025-09-01 | 705.296713 |
| 2025-09-02 | 703.30831 |
| 2025-09-03 | 702.602066 |
| 2025-09-04 | 703.567586 |
| 2025-09-05 | 705.059734 |
| 2025-09-06 | 700.108345 |
| 2025-09-07 | 696.673752 |
| 2025-09-08 | 706.63067 |
| 2025-09-09 | 708.45931 |
| 2025-09-10 | 707.797431 |
| 2025-09-11 | 705.774368 |
| 2025-09-13 | 702.882759 |
| 2025-09-14 | 700.506115 |
| 2025-09-15 | 709.950934 |
| 2025-09-16 | 707.566261 |
| 2025-09-17 | 710.939395 |
| 2025-09-18 | 709.198585 |
| 2025-09-19 | 706.714925 |
| 2025-09-20 | 706.380833 |
| 2025-09-21 | 705.552823 |
| 2025-09-22 | 710.825895 |
| 2025-09-23 | 709.230389 |
| 2025-09-24 | 707.287357 |
| 2025-09-25 | 706.750183 |
| 2025-09-26 | 711.362196 |
| 2025-09-27 | 697.165609 |
| 2025-09-28 | 695.50878 |
| 2025-09-29 | 695.836403 |
| 2025-09-30 | 698.032972 |
| 2025-10-01 | 699.61128 |
| 2025-10-02 | 698.025587 |
| 2025-10-03 | 699.985366 |
| 2025-10-04 | 699.652314 |
| 2025-10-05 | 697.985933 |
| 2025-10-06 | 699.853765 |
| 2025-10-07 | 697.667035 |
| 2025-10-08 | 699.081887 |
| 2025-10-09 | 699.097701 |
| 2025-10-10 | 697.997211 |
| 2025-10-11 | 700.746703 |
| 2025-10-12 | 697.73797 |
| 2025-10-13 | 700.54141 |
| 2025-10-14 | 697.91211 |
| 2025-10-15 | 694.562991 |
| 2025-10-16 | 696.695805 |
| 2025-10-17 | 695.617847 |
| 2025-10-18 | 698.050639 |
| 2025-10-19 | 696.638087 |
| 2025-10-20 | 698.899678 |
| 2025-10-21 | 697.354 |
| 2025-10-22 | 700.406624 |
| 2025-10-23 | 696.165105 |
| 2025-10-24 | 696.828096 |
| 2025-10-25 | 697.909162 |
| 2025-10-26 | 696.229931 |
| 2025-10-27 | 699.081454 |
| 2025-10-28 | 703.372412 |
| 2025-10-29 | 704.134109 |
| 2025-10-30 | 702.476908 |
| 2025-10-31 | 704.830763 |
| 2025-11-01 | 704.834903 |
| 2025-11-02 | 702.63634 |
| 2025-11-03 | 702.552134 |
| 2025-11-04 | 700.966211 |
| 2025-11-05 | 703.793397 |
| 2025-11-06 | 705.077589 |
| 2025-11-07 | 706.702783 |
| 2025-11-08 | 704.892434 |
| 2025-11-09 | 703.575861 |
| 2025-11-10 | 708.237498 |
| 2025-11-11 | 712.77853 |
| 2025-11-12 | 712.889892 |
| 2025-11-13 | 714.536398 |
| 2025-11-14 | 713.819864 |
| 2025-11-15 | 713.155028 |
| 2025-11-16 | 711.838667 |
| 2025-11-17 | 710.650253 |
| 2025-11-18 | 708.228417 |
| 2025-11-19 | 711.971451 |
| 2025-11-20 | 711.293882 |
| 2025-11-21 | 711.790604 |
| 2025-11-22 | 709.649029 |
| 2025-11-23 | 710.432084 |
| 2025-11-24 | 713.360871 |
| 2025-11-25 | 714.804027 |
| 2025-11-26 | 714.610238 |
| 2025-11-27 | 717.563895 |
| 2025-11-28 | 714.755702 |
| 2025-11-29 | 716.495295 |
| 2025-11-30 | 713.559947 |
| 2025-12-01 | 712.645966 |
| 2025-12-02 | 714.522735 |
| 2025-12-03 | 717.676035 |
| 2025-12-04 | 719.045906 |
| 2025-12-05 | 719.741274 |
| 2025-12-06 | 720.968665 |
| 2025-12-07 | 717.48629 |
| 2025-12-08 | 718.822356 |
| 2025-12-09 | 719.636965 |
| 2025-12-11 | 715.065777 |
| 2025-12-12 | 719.970606 |
| 2025-12-13 | 722.378999 |
| 2025-12-14 | 720.017067 |
| 2025-12-15 | 721.70212 |
| 2025-12-16 | 722.81196 |
| 2025-12-17 | 726.294567 |
| 2025-12-18 | 724.179229 |
| 2025-12-19 | 725.177696 |
| 2025-12-20 | 725.580045 |
| 2025-12-21 | 723.588481 |
| 2025-12-22 | 725.069377 |
| 2025-12-23 | 724.921982 |
| 2025-12-24 | 729.212273 |
| 2025-12-25 | 730.96954 |
| 2025-12-26 | 729.445472 |
| 2025-12-27 | 731.006782 |
| 2025-12-28 | 728.514049 |
| 2025-12-29 | 728.737323 |
| 2025-12-30 | 730.559005 |
| 2025-12-31 | 730.193207 |
| 2026-01-01 | 730.529781 |
| 2026-01-02 | 730.512845 |
| 2026-01-03 | 729.677201 |
| 2026-01-04 | 728.063369 |
| 2026-01-05 | 727.903144 |
| 2026-01-06 | 729.929918 |
| 2026-01-07 | 729.509086 |
| 2026-01-08 | 728.967511 |
| 2026-01-09 | 728.169802 |
| 2026-01-10 | 723.813604 |
| 2026-01-11 | 724.454017 |
| 2026-01-12 | 728.393028 |
| 2026-01-13 | 729.948415 |
| 2026-01-14 | 732.199429 |
| 2026-01-15 | 730.307355 |
| 2026-01-16 | 730.648403 |
| 2026-01-17 | 728.744383 |
| 2026-01-18 | 726.829962 |
| 2026-01-19 | 729.700629 |
| 2026-01-20 | 729.537442 |
| 2026-01-21 | 731.861108 |
| 2026-01-22 | 733.45679 |
| 2026-01-23 | 737.209074 |
| 2026-01-24 | 737.998806 |
| 2026-01-25 | 736.327515 |
| 2026-01-26 | 743.14707 |
| 2026-01-27 | 747.238608 |
| 2026-01-28 | 755.547943 |
| 2026-01-29 | 754.651646 |
| 2026-01-30 | 751.413843 |
| 2026-01-31 | 752.035139 |
| 2026-02-01 | 748.91256 |
| 2026-02-02 | 755.084267 |
| 2026-02-03 | 754.100953 |
| 2026-02-04 | 751.664669 |
| 2026-02-05 | 749.034415 |
| 2026-02-06 | 750.712158 |
| 2026-02-07 | 749.264214 |
| 2026-02-08 | 748.315563 |
| 2026-02-09 | 751.40459 |
| 2026-02-10 | 752.188128 |
| 2026-02-11 | 752.758683 |
| 2026-02-12 | 761.192533 |
| 2026-02-13 | 759.487962 |
| 2026-02-14 | 758.328324 |
| 2026-02-15 | 755.173905 |
| 2026-02-16 | 757.470173 |
| 2026-02-17 | 759.002837 |
| 2026-02-18 | 758.828656 |
| 2026-02-19 | 760.856308 |
| 2026-02-20 | 760.5663 |
| 2026-02-21 | 759.733105 |
| 2026-02-22 | 757.038055 |
| 2026-02-23 | 758.312598 |
| 2026-02-24 | 760.865234 |
| 2026-02-25 | 762.441036 |
| 2026-02-26 | 759.810797 |
| 2026-02-27 | 763.103691 |
| 2026-02-28 | 762.5289 |
| 2026-03-01 | 758.990589 |
| 2026-03-02 | 755.662583 |
| 2026-03-03 | 753.935456 |
| 2026-03-04 | 753.746342 |
| 2026-03-05 | 752.789195 |
| 2026-03-06 | 752.285111 |
| 2026-03-07 | 751.747294 |
| 2026-03-08 | 750.288788 |
| 2026-03-09 | 748.166715 |
| 2026-03-10 | 755.95535 |
| 2026-03-11 | 758.137175 |
| 2026-03-12 | 757.619869 |
| 2026-03-13 | 756.45879 |
| 2026-03-14 | 753.334497 |
| 2026-03-15 | 752.418808 |
| 2026-03-16 | 756.008028 |
| 2026-03-17 | 757.347093 |
| 2026-03-18 | 757.034624 |
| 2026-03-19 | 757.178837 |
| 2026-03-20 | 753.562538 |
| 2026-03-21 | 754.29775 |
| 2026-03-22 | 751.744173 |
| 2026-03-23 | 752.415951 |
| 2026-03-24 | 748.219718 |
| 2026-03-25 | 748.30814 |
| 2026-03-26 | 745.388271 |
| 2026-03-27 | 738.998801 |
| 2026-03-28 | 756.490989 |
| 2026-03-29 | 738.604129 |
| 2026-03-30 | 737.662609 |
| 2026-03-31 | 736.566973 |
| 2026-04-01 | 737.282105 |
| 2026-04-02 | 735.624154 |
| 2026-04-03 | 735.307137 |
| 2026-04-04 | 736.396449 |
| 2026-04-05 | 735.55612 |
| 2026-04-06 | 734.445367 |
| 2026-04-07 | 736.931016 |
| 2026-04-08 | 741.738188 |
| 2026-04-09 | 745.800446 |
| 2026-04-10 | 749.056275 |
| 2026-04-11 | 749.046834 |
| 2026-04-12 | 747.224194 |
| 2026-04-13 | 746.662215 |
| 2026-04-14 | 756.773026 |
| 2026-04-15 | 762.708088 |
| 2026-04-16 | 750.045206 |
| 2026-04-17 | 752.274423 |
| 2026-04-18 | 752.255711 |
| 2026-04-19 | 752.257315 |
| 2026-04-20 | 754.826203 |
| 2026-04-21 | 753.095191 |
| 2026-04-22 | 753.306261 |
| 2026-04-23 | 752.837006 |
| 2026-04-24 | 747.794327 |
| 2026-04-25 | 748.964667 |
| 2026-04-26 | 747.671792 |
| 2026-04-27 | 751.339665 |
| 2026-04-28 | 753.849626 |
| 2026-04-29 | 752.68777 |
| 2026-04-30 | 749.621046 |
| 2026-05-01 | 747.554431 |
| 2026-05-02 | 749.550846 |
| 2026-05-03 | 747.486355 |
| 2026-05-04 | 752.847689 |
| 2026-05-05 | 750.784748 |
| 2026-05-06 | 756.582953 |
| 2026-05-07 | 764.555532 |
| 2026-05-08 | 761.51177 |
| 2026-05-09 | 758.727538 |
| 2026-05-10 | 755.773858 |
| 2026-05-11 | 756.792854 |
| 2026-05-12 | 756.771055 |
| 2026-05-14 | 757.229007 |
| 2026-05-15 | 757.012229 |
| 2026-05-16 | 753.355333 |
| 2026-05-17 | 751.53285 |
| 2026-05-18 | 750.132981 |
| 2026-05-19 | 748.974339 |
| 2026-05-20 | 749.215664 |
| 2026-05-21 | 751.349285 |
| 2026-05-23 | 750.737268 |
| 2026-05-24 | 749.246937 |
| 2026-05-25 | 751.256777 |
| 2026-05-26 | 749.2606 |
| 2026-05-27 | 749.700604 |
| 2026-05-28 | 748.818057 |
| 2026-05-29 | 748.308923 |
| 2026-05-30 | 750.323182 |
| 2026-05-31 | 749.671535 |
| 2026-06-01 | 749.338004 |
| 2026-06-02 | 752.011292 |
| 2026-06-03 | 745.387247 |
| 2026-06-04 | 742.463937 |
| 2026-06-05 | 740.916244 |
| 2026-06-06 | 740.525256 |
| 2026-06-09 | 734.416419 |
| 2026-06-10 | 734.439092 |
| 2026-06-11 | 734.798999 |
| 2026-06-12 | 732.684703 |
| 2026-06-13 | 731.205767 |
| 2026-06-14 | 732.66261 |
| 2026-06-15 | 735.53576 |
| 2026-06-16 | 734.997881 |
| 2026-06-17 | 734.688856 |
| 2026-06-18 | 725.845531 |
| 2026-06-19 | 720.713026 |
| 2026-06-20 | 721.275736 |
| 2026-06-21 | 720.101184 |
| 2026-06-22 | 718.556148 |
| 2026-06-23 | 721.50597 |
| 2026-06-24 | 721.4248 |
| 2026-06-25 | 723.502358 |
| 2026-06-26 | 728.728822 |
| 2026-06-27 | 729.683292 |
| 2026-06-28 | 728.831819 |
| 2026-06-29 | 730.426599 |
| 2026-06-30 | 728.951061 |
| 2026-07-01 | 726.654163 |
| 2026-07-02 | 731.616376 |
| 2026-07-03 | 731.946292 |
| 2026-07-04 | 731.590777 |
| 2026-07-05 | 730.62254 |
| 2026-07-06 | 728.769901 |
| 2026-07-07 | 730.887111 |
| 2026-07-08 | 731.800564 |
| 2026-07-09 | 731.146948 |
| 2026-07-10 | 730.839439 |
| 2026-07-11 | 733.195016 |
| 2026-07-12 | 731.945283 |
| 2026-07-13 | 733.139897 |
| 2026-07-14 | 733.714189 |
| 2026-07-15 | 732.390187 |
| 2026-07-16 | 730.26891 |
| 2026-07-17 | 726.892333 |
| 2026-07-18 | 725.143972 |
| 2026-07-19 | 725.414877 |
| 2026-07-20 | 727.570247 |
| 2026-07-21 | 729.242477 |
| 2026-07-22 | 730.020482 |
| 2026-07-23 | 729.602602 |
| 2026-07-24 | 730.016398 |
| 2026-07-25 | 730.144831 |
| 2026-07-26 | 728.455222 |
| 2026-07-27 | 730.040634 |
| 2026-07-28 | 731.212891 |
| 2026-07-29 | 729.410613 |
| 2026-07-30 | 729.812026 |
| 2026-07-31 | 725.011145 |
| 2026-08-01 | 723.935237 |
| 2026-08-02 | 727.304621 |
| 2026-08-03 | 722.121785 |
| 2026-08-04 | 724.822491 |
| 2026-08-05 | 729.282977 |
| 2026-08-06 | 729.031915 |
| 2026-08-07 | 731.681614 |
| 2026-08-08 | 730.891106 |
| 2026-08-09 | 729.569753 |
| 2026-08-10 | 730.363734 |
| 2026-08-11 | 730.430719 |
| 2026-08-12 | 731.549281 |
| 2026-08-13 | 731.56287 |
| 2026-08-14 | 731.664307 |
| 2026-08-15 | 730.905737 |
| 2026-08-16 | 730.094971 |
| 2026-08-17 | 734.239866 |
| 2026-08-18 | 736.197898 |
| 2026-08-20 | 735.490711 |
| 2026-08-21 | 737.012315 |
| 2026-08-22 | 738.546497 |
| 2026-08-23 | 737.539148 |
| 2026-08-24 | 737.238552 |
| 2026-08-25 | 736.567053 |
| 2026-08-26 | 741.042555 |
| 2026-08-27 | 740.52998 |
| 2026-08-28 | 740.744578 |
| 2026-08-29 | 742.58478 |
| 2026-08-30 | 741.988129 |
| 2026-08-31 | 745.232135 |
| 2026-09-01 | 741.540683 |
| 2026-09-02 | 740.165455 |
| 2026-09-03 | 739.681272 |
| 2026-09-04 | 739.206249 |
| 2026-09-05 | 739.59626 |
| 2026-09-06 | 738.492209 |
| 2026-09-07 | 738.969115 |
| 2026-09-08 | 736.559499 |
| 2026-09-09 | 734.822209 |
| 2026-09-10 | 735.272959 |
| 2026-09-11 | 735.124722 |
| 2026-09-12 | 724.784532 |
| 2026-09-13 | 734.249769 |
| 2026-09-14 | 733.67853 |
| 2026-09-15 | 731.687459 |
| 2026-09-16 | 732.077232 |
| 2026-09-17 | 732.683866 |
| 2026-09-18 | 737.181657 |
| 2026-09-19 | 734.675972 |
| 2026-09-20 | 733.11925 |
| 2026-09-21 | 735.916099 |
| 2026-09-22 | 737.12642 |
| 2026-09-23 | 736.884528 |
| 2026-09-24 | 737.32109 |
| 2026-09-25 | 738.14953 |
| 2026-09-26 | 735.660182 |
| 2026-09-27 | 734.199647 |
| 2026-09-28 | 738.062062 |
| 2026-09-30 | 735.192144 |
| 2026-10-02 | 736.593695 |
| 2026-10-03 | 733.873981 |
| 2026-10-05 | 737.43133 |
| 2026-10-06 | 735.474596 |
| 2026-10-07 | 734.672876 |
| 2026-10-08 | 733.60037 |
| 2026-10-09 | 732.115759 |
| 2026-10-10 | 733.471974 |
| 2026-10-11 | 731.497516 |
| 2026-10-12 | 732.417802 |
| 2026-10-13 | 734.349511 |
| 2026-10-14 | 734.99581 |
| 2026-10-15 | 733.871444 |
| 2026-10-16 | 734.147209 |
| 2026-10-17 | 731.51196 |
| 2026-10-18 | 732.15418 |
| 2026-10-19 | 735.464274 |
| 2026-10-20 | 733.679809 |
| 2026-10-21 | 734.241696 |
| 2026-10-22 | 734.479775 |
| 2026-10-23 | 734.056741 |
| 2026-10-24 | 732.521801 |
| 2026-10-25 | 732.238466 |
| 2026-10-26 | 732.141737 |
| 2026-10-27 | 733.617178 |
| 2026-10-28 | 736.923904 |
| 2026-10-29 | 738.700299 |
| 2026-10-30 | 739.123049 |
| 2026-10-31 | 738.777894 |
High
764.5555
Low
641.0005
Average
708.7651
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MYR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MYR/BIF API questions
How do I get the MYR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MYR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MYR/BIF rate in rates.BIF.
How far back does MYR/BIF historical data go?
Daily MYR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MYR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.